Aave Historical Data

AAVE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 178.25
+2.57%
$ 2.74 billion $ 565.38 million
Nov 17, 1 PM $ 173.77
-2.39%
$ 2.67 billion $ 539.41 million
Nov 17, 12 PM $ 178.03
-0.77%
$ 2.73 billion $ 519.95 million
Nov 17, 11 AM $ 179.41
+0.28%
$ 2.75 billion $ 525.9 million
Nov 17, 10 AM $ 178.91
-0.03%
$ 2.75 billion $ 529.45 million
Nov 17, 9 AM $ 178.96
+0.48%
$ 2.75 billion $ 531.41 million
Nov 17, 8 AM $ 178.1
-0.26%
$ 2.73 billion $ 527.22 million
Nov 17, 7 AM $ 178.56
+0.66%
$ 2.74 billion $ 526.51 million
Nov 17, 6 AM $ 177.38
+0.25%
$ 2.72 billion $ 520.73 million
Nov 17, 5 AM $ 176.94
-0.02%
$ 2.72 billion $ 519.11 million
Nov 17, 4 AM $ 176.98
+0.18%
$ 2.72 billion $ 519.77 million
Nov 17, 3 AM $ 176.66
+0.97%
$ 2.71 billion $ 517.93 million
Nov 17, 2 AM $ 174.95
+1.03%
$ 2.69 billion $ 513.97 million
Nov 17, 1 AM $ 173.16
-0.91%
$ 2.66 billion $ 508.79 million
Nov 17, 12 AM $ 174.76
+0.88%
$ 2.68 billion $ 508.68 million
Nov 16, 11 PM $ 173.23
+0.47%
$ 2.66 billion $ 498.87 million
Nov 16, 10 PM $ 172.42
+0.57%
$ 2.65 billion $ 485.58 million
Nov 16, 9 PM $ 171.44
-0.74%
$ 2.63 billion $ 477.06 million
Nov 16, 8 PM $ 172.73
-0.23%
$ 2.65 billion $ 473.39 million
Nov 16, 7 PM $ 173.13
+0.54%
$ 2.66 billion $ 473.77 million
Nov 16, 6 PM $ 172.2
+1.74%
$ 2.64 billion $ 463.81 million
Nov 16, 5 PM $ 169.25
-0.31%
$ 2.6 billion $ 442.48 million
Nov 16, 4 PM $ 169.78
-1.99%
$ 2.61 billion $ 432.27 million
Nov 16, 3 PM $ 173.22
-2.23%
$ 2.66 billion $ 411.61 million
Nov 16, 2 PM $ 177.16
+0.54%
$ 2.72 billion $ 412.23 million
Nov 16, 1 PM $ 176.21
-0.46%
$ 2.7 billion $ 408.73 million
Nov 16, 12 PM $ 177.03
+0.10%
$ 2.72 billion $ 409.76 million
Nov 16, 11 AM $ 176.84
-2.41%
$ 2.71 billion $ 405.88 million
Nov 16, 10 AM $ 181.2
-0.18%
$ 2.78 billion $ 408.91 million
Nov 16, 9 AM $ 181.52
+0.63%
$ 2.79 billion $ 409.03 million
Nov 16, 8 AM $ 180.39
-0.20%
$ 2.77 billion $ 407.2 million
Nov 16, 7 AM $ 180.75
+0.07%
$ 2.77 billion $ 410.94 million
Nov 16, 6 AM $ 180.62
-0.09%
$ 2.77 billion $ 412.17 million
Nov 16, 5 AM $ 180.77
+0.83%
$ 2.77 billion $ 414.47 million
Nov 16, 4 AM $ 179.29
+0.11%
$ 2.75 billion $ 412.4 million
Nov 16, 3 AM $ 179.08
+0.10%
$ 2.75 billion $ 413.68 million
Nov 16, 2 AM $ 178.9
+1.03%
$ 2.75 billion $ 415.96 million
Nov 16, 1 AM $ 177.07
-0.50%
$ 2.72 billion $ 412.31 million
Nov 16, 12 AM $ 177.96
-0.50%
$ 2.73 billion $ 416.27 million
Nov 15, 11 PM $ 178.86
+0.12%
$ 2.75 billion $ 426.34 million
Nov 15, 10 PM $ 178.65
+0.23%
$ 2.74 billion $ 437.78 million
Nov 15, 9 PM $ 178.24
-0.80%
$ 2.74 billion $ 443.6 million
Nov 15, 8 PM $ 179.67
-0.72%
$ 2.76 billion $ 456.11 million
Nov 15, 7 PM $ 180.97
-0.48%
$ 2.78 billion $ 475.56 million
Nov 15, 6 PM $ 181.85
-0.21%
$ 2.79 billion $ 490.35 million
Nov 15, 5 PM $ 182.24
+1.34%
$ 2.8 billion $ 496.89 million
Nov 15, 4 PM $ 179.83
+0.19%
$ 2.76 billion $ 503.29 million
Nov 15, 3 PM $ 179.48
-0.08%
$ 2.76 billion $ 521.63 million
Nov 15, 2 PM $ 179.63
-0.40%
$ 2.76 billion $ 545.12 million
Nov 15, 1 PM $ 180.36
+0.42%
$ 2.77 billion $ 578.55 million