Aave Historical Data

AAVE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $90.15
-0.20%
$1.39 billion $285.31 million
Apr 9, 9 AM $90.34
-0.27%
$1.4 billion $289.14 million
Apr 9, 8 AM $90.58
-0.02%
$1.4 billion $291.72 million
Apr 9, 7 AM $90.6
-0.23%
$1.4 billion $295.56 million
Apr 9, 6 AM $90.81
+0.76%
$1.4 billion $297.27 million
Apr 9, 5 AM $90.12
+0.37%
$1.39 billion $298.56 million
Apr 9, 4 AM $89.78
+0.06%
$1.39 billion $298.5 million
Apr 9, 3 AM $89.73
-0.88%
$1.39 billion $301.55 million
Apr 9, 2 AM $90.53
-0.28%
$1.4 billion $301 million
Apr 9, 1 AM $90.78
-0.19%
$1.4 billion $304.9 million
Apr 9, 12 AM $90.95
-1.09%
$1.41 billion $302.62 million
Apr 8, 11 PM $91.96
-0.21%
$1.42 billion $303.06 million
Apr 8, 10 PM $92.15
-1.42%
$1.43 billion $308.1 million
Apr 8, 9 PM $93.47
+0.18%
$1.45 billion $315.97 million
Apr 8, 8 PM $93.3
-0.12%
$1.44 billion $324.04 million
Apr 8, 7 PM $93.4
-0.03%
$1.44 billion $329.74 million
Apr 8, 6 PM $93.41
-1.59%
$1.44 billion $338.76 million
Apr 8, 5 PM $94.93
+0.56%
$1.47 billion $335.97 million
Apr 8, 4 PM $94.4
+0.03%
$1.46 billion $338.98 million
Apr 8, 3 PM $94.38
+0.87%
$1.46 billion $336.57 million
Apr 8, 2 PM $93.56
-2.12%
$1.45 billion $331.26 million
Apr 8, 1 PM $95.59
-0.09%
$1.48 billion $315.34 million
Apr 8, 12 PM $95.67
+0.17%
$1.48 billion $310.08 million
Apr 8, 11 AM $95.51
-0.04%
$1.48 billion $325.15 million
Apr 8, 10 AM $95.55
+0.00%
$1.48 billion $354.3 million
Apr 8, 9 AM $95.55
-0.25%
$1.48 billion $367.71 million
Apr 8, 8 AM $95.79
-0.22%
$1.48 billion $365.56 million
Apr 8, 7 AM $95.98
+0.64%
$1.48 billion $363.67 million
Apr 8, 6 AM $95.37
+0.19%
$1.48 billion $359.43 million
Apr 8, 5 AM $95.19
-0.16%
$1.47 billion $356.51 million
Apr 8, 4 AM $95.34
+0.49%
$1.47 billion $349.68 million
Apr 8, 3 AM $94.87
+0.22%
$1.47 billion $346.14 million
Apr 8, 2 AM $94.66
-0.05%
$1.46 billion $346.53 million
Apr 8, 1 AM $94.71
+0.31%
$1.46 billion $341.94 million
Apr 8, 12 AM $94.4
-1.55%
$1.46 billion $341.22 million
Apr 7, 11 PM $95.89
+0.83%
$1.48 billion $339.62 million
Apr 7, 10 PM $95.08
+4.20%
$1.47 billion $331.02 million
Apr 7, 9 PM $91.25
+1.87%
$1.41 billion $316.75 million
Apr 7, 8 PM $89.57
+0.06%
$1.39 billion $301.48 million
Apr 7, 7 PM $89.5
+2.08%
$1.38 billion $291.94 million
Apr 7, 6 PM $87.68
-0.09%
$1.36 billion $275.14 million
Apr 7, 5 PM $87.75
+1.03%
$1.36 billion $269.94 million
Apr 7, 4 PM $86.85
+0.79%
$1.34 billion $265.63 million
Apr 7, 3 PM $86.17
-1.28%
$1.33 billion $276.97 million
Apr 7, 2 PM $87.29
-0.44%
$1.35 billion $279.5 million
Apr 7, 1 PM $87.67
+0.39%
$1.36 billion $281.37 million
Apr 7, 12 PM $87.33
+1.05%
$1.35 billion $273.63 million
Apr 7, 11 AM $86.43
-2.32%
$1.34 billion $250.92 million
Apr 7, 10 AM $88.48
-4.01%
$1.37 billion $216.68 million
Apr 7, 9 AM $92.18
+0.40%
$1.43 billion $202.05 million