Aave Historical Data

AAVE Page 77
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $92.18
+0.40%
$1.43 billion $202.05 million
Apr 7, 8 AM $91.81
+0.19%
$1.42 billion $212.16 million
Apr 7, 7 AM $91.63
-0.19%
$1.42 billion $209.03 million
Apr 7, 6 AM $91.81
-0.45%
$1.42 billion $209.46 million
Apr 7, 5 AM $92.22
-0.97%
$1.43 billion $213.83 million
Apr 7, 4 AM $93.13
+0.36%
$1.44 billion $214.27 million
Apr 7, 3 AM $92.79
+0.04%
$1.43 billion $214.69 million
Apr 7, 2 AM $92.75
+0.17%
$1.43 billion $214.97 million
Apr 7, 1 AM $92.59
-0.52%
$1.43 billion $219.92 million
Apr 7, 12 AM $93.09
+0.09%
$1.44 billion $220.38 million
Apr 6, 11 PM $93
-0.56%
$1.44 billion $228.73 million
Apr 6, 10 PM $93.52
-1.08%
$1.45 billion $237.33 million
Apr 6, 9 PM $94.55
-0.46%
$1.46 billion $244.63 million
Apr 6, 8 PM $94.99
-0.11%
$1.47 billion $248.16 million
Apr 6, 7 PM $95.09
-0.38%
$1.47 billion $249.72 million
Apr 6, 6 PM $95.45
+0.05%
$1.48 billion $250.51 million
Apr 6, 5 PM $95.41
+0.08%
$1.47 billion $247.65 million
Apr 6, 4 PM $95.32
-2.43%
$1.47 billion $240.16 million
Apr 6, 3 PM $97.69
+0.20%
$1.51 billion $223.46 million
Apr 6, 2 PM $97.5
+0.62%
$1.51 billion $223.35 million
Apr 6, 1 PM $96.87
+0.30%
$1.5 billion $213.21 million
Apr 6, 12 PM $96.58
-0.54%
$1.49 billion $212.23 million
Apr 6, 11 AM $97.11
-0.46%
$1.5 billion $217.43 million
Apr 6, 10 AM $97.55
+0.49%
$1.51 billion $219.86 million
Apr 6, 9 AM $97.07
+0.92%
$1.5 billion $218.01 million
Apr 6, 8 AM $96.19
+0.42%
$1.49 billion $204.84 million
Apr 6, 7 AM $95.78
+0.32%
$1.48 billion $203.66 million
Apr 6, 6 AM $95.48
-0.19%
$1.48 billion $202.45 million
Apr 6, 5 AM $95.66
-0.10%
$1.48 billion $200.81 million
Apr 6, 4 AM $95.77
+0.07%
$1.48 billion $199.9 million
Apr 6, 3 AM $95.7
-0.20%
$1.48 billion $195.81 million
Apr 6, 2 AM $95.9
+1.64%
$1.48 billion $190.41 million
Apr 6, 1 AM $94.35
-0.22%
$1.46 billion $181.28 million
Apr 6, 12 AM $94.56
+0.53%
$1.46 billion $176.05 million
Apr 5, 11 PM $94.07
+1.17%
$1.45 billion $159.38 million
Apr 5, 10 PM $92.98
+1.00%
$1.44 billion $139.9 million
Apr 5, 9 PM $92.05
-0.35%
$1.42 billion $126.76 million
Apr 5, 8 PM $92.38
+0.77%
$1.43 billion $121.35 million
Apr 5, 7 PM $91.66
+0.00%
$1.42 billion $117.83 million
Apr 5, 6 PM $91.66
+0.00%
$1.42 billion $118.48 million
Apr 5, 5 PM $91.66
+0.39%
$1.42 billion $116.99 million
Apr 5, 4 PM $91.3
-0.33%
$1.41 billion $115.49 million
Apr 5, 3 PM $91.6
+0.66%
$1.42 billion $115.01 million
Apr 5, 2 PM $91
-0.03%
$1.41 billion $107.87 million
Apr 5, 1 PM $91.03
-0.26%
$1.41 billion $106.51 million
Apr 5, 12 PM $91.27
-0.90%
$1.41 billion $102.59 million
Apr 5, 11 AM $92.1
-0.61%
$1.42 billion $95.97 million
Apr 5, 10 AM $92.66
-0.34%
$1.43 billion $90.72 million
Apr 5, 9 AM $92.97
+0.20%
$1.44 billion $88.77 million
Apr 5, 8 AM $92.79
+0.08%
$1.43 billion $86.95 million