Aave Historical Data

AAVE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 180.36
+0.42%
$ 2.77 billion $ 578.55 million
Nov 15, 12 PM $ 179.6
+0.62%
$ 2.76 billion $ 595.13 million
Nov 15, 11 AM $ 178.49
-1.10%
$ 2.74 billion $ 625.54 million
Nov 15, 10 AM $ 180.48
+1.03%
$ 2.77 billion $ 645.21 million
Nov 15, 9 AM $ 178.63
+1.07%
$ 2.74 billion $ 645.11 million
Nov 15, 8 AM $ 176.65
-1.53%
$ 2.71 billion $ 662.52 million
Nov 15, 7 AM $ 179.41
+0.06%
$ 2.75 billion $ 675.9 million
Nov 15, 6 AM $ 179.3
-0.33%
$ 2.75 billion $ 693.06 million
Nov 15, 5 AM $ 179.89
+1.00%
$ 2.76 billion $ 717.5 million
Nov 15, 4 AM $ 178.11
-0.59%
$ 2.73 billion $ 720.37 million
Nov 15, 3 AM $ 179.17
-0.10%
$ 2.75 billion $ 787.52 million
Nov 15, 2 AM $ 179.35
+0.49%
$ 2.75 billion $ 800.71 million
Nov 15, 1 AM $ 178.47
+1.33%
$ 2.74 billion $ 821.89 million
Nov 15, 12 AM $ 176.04
+0.27%
$ 2.7 billion $ 839.54 million
Nov 14, 11 PM $ 175.58
-1.24%
$ 2.7 billion $ 839.51 million
Nov 14, 10 PM $ 177.78
-0.77%
$ 2.73 billion $ 848.74 million
Nov 14, 9 PM $ 179.16
+1.95%
$ 2.75 billion $ 849.06 million
Nov 14, 8 PM $ 175.77
-2.60%
$ 2.7 billion $ 836.01 million
Nov 14, 7 PM $ 180.46
+1.87%
$ 2.77 billion $ 834.6 million
Nov 14, 6 PM $ 177.13
-0.60%
$ 2.72 billion $ 837.71 million
Nov 14, 5 PM $ 178.19
-0.50%
$ 2.74 billion $ 846.09 million
Nov 14, 4 PM $ 179.1
+0.59%
$ 2.75 billion $ 861.14 million
Nov 14, 3 PM $ 178.05
-0.42%
$ 2.74 billion $ 851.53 million
Nov 14, 2 PM $ 178.79
+0.92%
$ 2.74 billion $ 843.34 million
Nov 14, 1 PM $ 177.14
-0.37%
$ 2.72 billion $ 812.64 million
Nov 14, 12 PM $ 177.81
-2.39%
$ 2.73 billion $ 787.96 million
Nov 14, 11 AM $ 182.16
-1.10%
$ 2.8 billion $ 773.43 million
Nov 14, 10 AM $ 184.18
+0.65%
$ 2.83 billion $ 757.25 million
Nov 14, 9 AM $ 183
-1.25%
$ 2.81 billion $ 751.8 million
Nov 14, 8 AM $ 185.31
-0.67%
$ 2.84 billion $ 740.13 million
Nov 14, 7 AM $ 186.58
-0.89%
$ 2.86 billion $ 730.74 million
Nov 14, 6 AM $ 188.26
-1.05%
$ 2.89 billion $ 714.74 million
Nov 14, 5 AM $ 190.23
+1.55%
$ 2.92 billion $ 695.99 million
Nov 14, 4 AM $ 187.32
-3.10%
$ 2.88 billion $ 687.97 million
Nov 14, 3 AM $ 193.32
-0.91%
$ 2.97 billion $ 656.4 million
Nov 14, 2 AM $ 195.1
-0.35%
$ 2.99 billion $ 645.44 million
Nov 14, 1 AM $ 195.78
-0.98%
$ 3.01 billion $ 611.57 million
Nov 14, 12 AM $ 197.79
-0.79%
$ 3.04 billion $ 587.4 million
Nov 13, 11 PM $ 199.36
+1.26%
$ 3.06 billion $ 582.66 million
Nov 13, 10 PM $ 196.89
+1.85%
$ 3.02 billion $ 557.12 million
Nov 13, 9 PM $ 193.31
+0.83%
$ 2.97 billion $ 550.18 million
Nov 13, 8 PM $ 191.71
-0.50%
$ 2.94 billion $ 543.22 million
Nov 13, 7 PM $ 192.71
-0.99%
$ 2.96 billion $ 537.42 million
Nov 13, 6 PM $ 194.67
-2.13%
$ 2.99 billion $ 523.16 million
Nov 13, 5 PM $ 198.9
-3.07%
$ 3.05 billion $ 513.94 million
Nov 13, 4 PM $ 205.2
-1.32%
$ 3.15 billion $ 508.67 million
Nov 13, 3 PM $ 207.93
-2.01%
$ 3.19 billion $ 519.62 million
Nov 13, 2 PM $ 212.19
+0.85%
$ 3.26 billion $ 531.7 million
Nov 13, 1 PM $ 210.41
-1.54%
$ 3.23 billion $ 535.93 million
Nov 13, 12 PM $ 213.7
+0.13%
$ 3.28 billion $ 540.49 million