Aave Historical Data

AAVE Page 78
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $92.79
+0.08%
$1.43 billion $86.95 million
Apr 5, 7 AM $92.71
-0.25%
$1.43 billion $85.44 million
Apr 5, 6 AM $92.95
-0.64%
$1.44 billion $82.51 million
Apr 5, 5 AM $93.54
-0.59%
$1.45 billion $79.53 million
Apr 5, 4 AM $94.1
-0.03%
$1.45 billion $78.87 million
Apr 5, 3 AM $94.13
-0.30%
$1.46 billion $78.72 million
Apr 5, 2 AM $94.42
+0.00%
$1.46 billion $78.68 million
Apr 5, 1 AM $94.42
-0.26%
$1.46 billion $78.51 million
Apr 5, 12 AM $94.65
-0.04%
$1.46 billion $78.09 million
Apr 4, 11 PM $94.69
-0.07%
$1.46 billion $77.18 million
Apr 4, 10 PM $94.75
+0.03%
$1.46 billion $76.85 million
Apr 4, 9 PM $94.73
+0.07%
$1.46 billion $78.05 million
Apr 4, 8 PM $94.67
-0.12%
$1.46 billion $78.04 million
Apr 4, 7 PM $94.78
+0.17%
$1.47 billion $77.96 million
Apr 4, 6 PM $94.62
-0.20%
$1.46 billion $74.39 million
Apr 4, 5 PM $94.81
+0.38%
$1.47 billion $75.17 million
Apr 4, 4 PM $94.45
-0.47%
$1.46 billion $76.01 million
Apr 4, 3 PM $94.89
+0.05%
$1.47 billion $75.7 million
Apr 4, 2 PM $94.85
+0.31%
$1.47 billion $74.49 million
Apr 4, 1 PM $94.56
-0.15%
$1.46 billion $75.26 million
Apr 4, 12 PM $94.69
-0.07%
$1.46 billion $77.57 million
Apr 4, 11 AM $94.76
-0.15%
$1.46 billion $83.55 million
Apr 4, 10 AM $94.91
+0.37%
$1.47 billion $85.14 million
Apr 4, 9 AM $94.56
-0.11%
$1.46 billion $85.99 million
Apr 4, 8 AM $94.66
-0.36%
$1.46 billion $87.1 million
Apr 4, 7 AM $95
-0.12%
$1.47 billion $88.91 million
Apr 4, 6 AM $95.12
+0.64%
$1.47 billion $93.49 million
Apr 4, 5 AM $94.52
-0.23%
$1.46 billion $97.5 million
Apr 4, 4 AM $94.74
-0.29%
$1.46 billion $103.9 million
Apr 4, 3 AM $95.02
+0.35%
$1.47 billion $107.76 million
Apr 4, 2 AM $94.69
-0.13%
$1.46 billion $112.78 million
Apr 4, 1 AM $94.81
-0.02%
$1.47 billion $118.98 million
Apr 4, 12 AM $94.81
-0.04%
$1.47 billion $121.45 million
Apr 3, 11 PM $94.86
+0.37%
$1.47 billion $125.41 million
Apr 3, 10 PM $94.5
-0.34%
$1.46 billion $128.96 million
Apr 3, 9 PM $94.83
+0.36%
$1.47 billion $132.99 million
Apr 3, 8 PM $94.49
+0.17%
$1.46 billion $136.48 million
Apr 3, 7 PM $94.33
+0.14%
$1.46 billion $140.69 million
Apr 3, 6 PM $94.2
-0.27%
$1.46 billion $145.04 million
Apr 3, 5 PM $94.46
-0.91%
$1.46 billion $150.16 million
Apr 3, 4 PM $95.32
+0.48%
$1.47 billion $154.86 million
Apr 3, 3 PM $94.87
-0.52%
$1.47 billion $163.33 million
Apr 3, 2 PM $95.37
+0.57%
$1.47 billion $171.84 million
Apr 3, 1 PM $94.83
-0.04%
$1.47 billion $186.8 million
Apr 3, 12 PM $94.86
-0.55%
$1.47 billion $199.96 million
Apr 3, 11 AM $95.39
-0.05%
$1.47 billion $199.73 million
Apr 3, 10 AM $95.44
-0.09%
$1.48 billion $203.99 million
Apr 3, 9 AM $95.52
-0.12%
$1.48 billion $208.73 million
Apr 3, 8 AM $95.63
+0.34%
$1.48 billion $212.06 million
Apr 3, 7 AM $95.31
-0.06%
$1.47 billion $213.33 million