Aave Historical Data

AAVE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 210.41
-1.54%
$ 3.23 billion $ 535.93 million
Nov 13, 12 PM $ 213.7
+0.13%
$ 3.28 billion $ 540.49 million
Nov 13, 11 AM $ 213.4
+0.27%
$ 3.28 billion $ 581.73 million
Nov 13, 10 AM $ 212.83
+0.43%
$ 3.27 billion $ 588.58 million
Nov 13, 9 AM $ 211.91
-1.13%
$ 3.25 billion $ 592.19 million
Nov 13, 8 AM $ 214.34
+0.10%
$ 3.29 billion $ 597.04 million
Nov 13, 7 AM $ 214.16
-0.47%
$ 3.29 billion $ 604.66 million
Nov 13, 6 AM $ 215.17
+0.61%
$ 3.3 billion $ 603.54 million
Nov 13, 5 AM $ 213.87
+1.78%
$ 3.28 billion $ 595.34 million
Nov 13, 4 AM $ 210.15
+0.22%
$ 3.23 billion $ 586.74 million
Nov 13, 3 AM $ 209.7
+0.81%
$ 3.22 billion $ 383.24 million
Nov 13, 2 AM $ 208.01
+0.06%
$ 3.19 billion $ 247.09 million
Nov 13, 1 AM $ 207.87
+1.11%
$ 3.19 billion $ 243.34 million
Nov 13, 12 AM $ 205.59
+0.29%
$ 3.16 billion $ 244.58 million
Nov 12, 11 PM $ 204.99
-0.72%
$ 3.14 billion $ 247.5 million
Nov 12, 10 PM $ 206.48
+0.28%
$ 3.17 billion $ 250.45 million
Nov 12, 9 PM $ 205.89
+0.00%
$ 3.16 billion $ 399.36 million
Nov 12, 8 PM $ 205.89
+0.47%
$ 3.16 billion $ 583.95 million
Nov 12, 7 PM $ 204.92
-0.33%
$ 3.15 billion $ 587.61 million
Nov 12, 6 PM $ 205.6
-0.38%
$ 3.16 billion $ 580.11 million
Nov 12, 5 PM $ 206.38
-0.13%
$ 3.17 billion $ 582.84 million
Nov 12, 4 PM $ 206.66
-0.70%
$ 3.17 billion $ 577.2 million
Nov 12, 3 PM $ 208.1
-2.10%
$ 3.19 billion $ 569.24 million
Nov 12, 2 PM $ 212.56
-2.77%
$ 3.26 billion $ 566.58 million
Nov 12, 1 PM $ 218.62
+0.14%
$ 3.36 billion $ 566.19 million
Nov 12, 12 PM $ 218.32
+0.50%
$ 3.35 billion $ 564.71 million
Nov 12, 11 AM $ 217.24
+0.29%
$ 3.33 billion $ 532.35 million
Nov 12, 10 AM $ 216.6
+1.18%
$ 3.32 billion $ 528.16 million
Nov 12, 9 AM $ 214.07
+0.64%
$ 3.29 billion $ 522.27 million
Nov 12, 8 AM $ 212.72
+1.83%
$ 3.27 billion $ 519.37 million
Nov 12, 7 AM $ 208.89
-0.53%
$ 3.21 billion $ 513.73 million
Nov 12, 6 AM $ 210
-0.44%
$ 3.22 billion $ 518.73 million
Nov 12, 5 AM $ 210.93
+0.05%
$ 3.24 billion $ 527.61 million
Nov 12, 4 AM $ 210.82
-0.57%
$ 3.23 billion $ 645.58 million
Nov 12, 3 AM $ 212.01
+0.90%
$ 3.25 billion $ 858.61 million
Nov 12, 2 AM $ 210.12
-0.11%
$ 3.23 billion $ 862.68 million
Nov 12, 1 AM $ 210.36
+1.20%
$ 3.23 billion $ 875.45 million
Nov 12, 12 AM $ 207.88
+0.01%
$ 3.19 billion $ 883.5 million
Nov 11, 11 PM $ 207.87
-0.77%
$ 3.19 billion $ 893.03 million
Nov 11, 10 PM $ 209.48
+0.10%
$ 3.22 billion $ 910.91 million
Nov 11, 9 PM $ 209.28
-0.76%
$ 3.21 billion $ 927.36 million
Nov 11, 8 PM $ 210.87
-0.50%
$ 3.24 billion $ 929.79 million
Nov 11, 7 PM $ 211.94
-0.59%
$ 3.25 billion $ 934.82 million
Nov 11, 6 PM $ 213.2
-0.10%
$ 3.27 billion $ 940.5 million
Nov 11, 5 PM $ 213.42
-0.64%
$ 3.28 billion $ 944.53 million
Nov 11, 4 PM $ 214.79
+0.12%
$ 3.3 billion $ 972.48 million
Nov 11, 3 PM $ 214.54
-1.13%
$ 3.29 billion $ 1.02 billion
Nov 11, 2 PM $ 217.03
+0.30%
$ 3.33 billion $ 1.1 billion
Nov 11, 1 PM $ 216.37
-0.03%
$ 3.32 billion $ 1.18 billion
Nov 11, 12 PM $ 216.44
-1.01%
$ 3.32 billion $ 1.2 billion