Aave Historical Data

AAVE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 216.44
-1.01%
$ 3.32 billion $ 1.2 billion
Nov 11, 11 AM $ 218.63
+0.20%
$ 3.35 billion $ 1.22 billion
Nov 11, 10 AM $ 218.19
-0.03%
$ 3.35 billion $ 1.26 billion
Nov 11, 9 AM $ 218.26
+0.13%
$ 3.35 billion $ 1.3 billion
Nov 11, 8 AM $ 217.98
+0.29%
$ 3.35 billion $ 1.31 billion
Nov 11, 7 AM $ 217.37
-0.94%
$ 3.34 billion $ 1.31 billion
Nov 11, 6 AM $ 219.43
-0.10%
$ 3.37 billion $ 1.31 billion
Nov 11, 5 AM $ 219.67
-3.31%
$ 3.38 billion $ 1.31 billion
Nov 11, 4 AM $ 227.19
-1.30%
$ 3.49 billion $ 1.19 billion
Nov 11, 3 AM $ 230.2
+0.23%
$ 3.53 billion $ 988.55 million
Nov 11, 2 AM $ 229.68
+0.95%
$ 3.53 billion $ 982.15 million
Nov 11, 1 AM $ 227.53
-0.13%
$ 3.49 billion $ 969.99 million
Nov 11, 12 AM $ 227.83
-0.15%
$ 3.5 billion $ 992.24 million
Nov 10, 11 PM $ 228.21
-0.19%
$ 3.5 billion $ 976.56 million
Nov 10, 10 PM $ 228.65
+3.54%
$ 3.5 billion $ 961.13 million
Nov 10, 9 PM $ 220.81
-1.33%
$ 3.39 billion $ 929.9 million
Nov 10, 8 PM $ 223.78
+0.75%
$ 3.43 billion $ 923.73 million
Nov 10, 7 PM $ 222.12
+0.88%
$ 3.41 billion $ 918.66 million
Nov 10, 6 PM $ 220.18
+0.54%
$ 3.38 billion $ 929.93 million
Nov 10, 5 PM $ 218.99
+0.58%
$ 3.36 billion $ 919.56 million
Nov 10, 4 PM $ 217.72
-0.43%
$ 3.34 billion $ 891.9 million
Nov 10, 3 PM $ 218.66
-1.25%
$ 3.36 billion $ 853.32 million
Nov 10, 2 PM $ 221.42
-1.37%
$ 3.4 billion $ 772.19 million
Nov 10, 1 PM $ 224.5
+0.80%
$ 3.45 billion $ 706.76 million
Nov 10, 12 PM $ 222.71
-0.70%
$ 3.42 billion $ 678.02 million
Nov 10, 11 AM $ 224.29
+0.12%
$ 3.44 billion $ 643.69 million
Nov 10, 10 AM $ 224.01
+0.70%
$ 3.44 billion $ 606.94 million
Nov 10, 9 AM $ 222.46
+0.99%
$ 3.41 billion $ 561.45 million
Nov 10, 8 AM $ 220.27
-0.14%
$ 3.38 billion $ 539.55 million
Nov 10, 7 AM $ 220.58
+0.03%
$ 3.39 billion $ 534.29 million
Nov 10, 6 AM $ 220.53
+0.22%
$ 3.39 billion $ 532.18 million
Nov 10, 5 AM $ 220.02
-0.12%
$ 3.38 billion $ 525.09 million
Nov 10, 4 AM $ 220.28
+0.25%
$ 3.38 billion $ 519.8 million
Nov 10, 3 AM $ 219.72
+0.34%
$ 3.37 billion $ 521.43 million
Nov 10, 2 AM $ 218.99
+0.12%
$ 3.36 billion $ 516.74 million
Nov 10, 1 AM $ 218.73
+0.93%
$ 3.36 billion $ 514.75 million
Nov 10, 12 AM $ 216.73
+1.99%
$ 3.33 billion $ 466.08 million
Nov 9, 11 PM $ 212.51
-0.57%
$ 3.26 billion $ 456.72 million
Nov 9, 10 PM $ 213.73
-0.06%
$ 3.28 billion $ 453.01 million
Nov 9, 9 PM $ 213.87
+0.24%
$ 3.28 billion $ 453.05 million
Nov 9, 8 PM $ 213.35
-0.08%
$ 3.27 billion $ 450.3 million
Nov 9, 7 PM $ 213.52
+0.87%
$ 3.28 billion $ 445.32 million
Nov 9, 6 PM $ 211.68
+0.85%
$ 3.25 billion $ 424.43 million
Nov 9, 5 PM $ 209.91
-0.50%
$ 3.22 billion $ 421.9 million
Nov 9, 4 PM $ 210.96
+1.23%
$ 3.24 billion $ 437.76 million
Nov 9, 3 PM $ 208.39
+0.38%
$ 3.2 billion $ 699.13 million
Nov 9, 2 PM $ 207.61
+1.45%
$ 3.19 billion $ 694.07 million
Nov 9, 1 PM $ 204.64
+0.44%
$ 3.14 billion $ 680.79 million
Nov 9, 12 PM $ 203.74
+0.83%
$ 3.13 billion $ 684.24 million
Nov 9, 11 AM $ 202.06
+1.12%
$ 3.1 billion $ 679.98 million