Aave Historical Data

AAVE Page 79
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $95.36
-0.09%
$1.47 billion $211.43 million
Apr 3, 5 AM $95.45
+0.16%
$1.48 billion $209.44 million
Apr 3, 4 AM $95.3
+0.38%
$1.47 billion $208.77 million
Apr 3, 3 AM $94.93
+0.24%
$1.47 billion $213.15 million
Apr 3, 2 AM $94.71
+0.26%
$1.46 billion $217.87 million
Apr 3, 1 AM $94.46
+0.14%
$1.46 billion $226.83 million
Apr 3, 12 AM $94.33
+0.00%
$1.46 billion $258.48 million
Apr 2, 11 PM $94.32
+0.08%
$1.46 billion $257.34 million
Apr 2, 10 PM $94.25
+0.12%
$1.46 billion $256.39 million
Apr 2, 9 PM $94.14
-0.79%
$1.46 billion $256.2 million
Apr 2, 8 PM $94.89
+0.02%
$1.47 billion $254.19 million
Apr 2, 7 PM $94.87
+0.01%
$1.47 billion $253.85 million
Apr 2, 6 PM $94.86
+0.45%
$1.47 billion $252.51 million
Apr 2, 5 PM $94.43
-0.43%
$1.46 billion $250.9 million
Apr 2, 4 PM $94.84
+0.42%
$1.47 billion $252.27 million
Apr 2, 3 PM $94.43
-0.78%
$1.46 billion $246.77 million
Apr 2, 2 PM $95.19
+2.09%
$1.47 billion $240.95 million
Apr 2, 1 PM $93.24
+0.32%
$1.44 billion $229.59 million
Apr 2, 12 PM $92.94
-0.61%
$1.44 billion $222.47 million
Apr 2, 11 AM $93.51
-0.18%
$1.45 billion $224.06 million
Apr 2, 10 AM $93.68
-0.26%
$1.45 billion $220.32 million
Apr 2, 9 AM $93.92
+0.20%
$1.45 billion $217.58 million
Apr 2, 8 AM $93.73
-0.76%
$1.45 billion $220.12 million
Apr 2, 7 AM $94.44
-0.06%
$1.46 billion $224.28 million
Apr 2, 6 AM $94.5
+0.01%
$1.46 billion $229.87 million
Apr 2, 5 AM $94.49
+0.77%
$1.46 billion $233.23 million
Apr 2, 4 AM $93.77
-0.59%
$1.45 billion $232.33 million
Apr 2, 3 AM $94.32
-0.57%
$1.46 billion $225.71 million
Apr 2, 2 AM $94.86
-1.23%
$1.47 billion $217.93 million
Apr 2, 1 AM $96.05
-2.73%
$1.48 billion $206.18 million
Apr 2, 12 AM $98.75
+0.70%
$1.53 billion $176.39 million
Apr 1, 11 PM $98.06
-0.17%
$1.52 billion $177.15 million
Apr 1, 10 PM $98.22
-0.93%
$1.52 billion $177.81 million
Apr 1, 9 PM $99.14
+0.24%
$1.53 billion $177.83 million
Apr 1, 8 PM $98.9
-0.63%
$1.53 billion $177.45 million
Apr 1, 7 PM $99.53
+0.58%
$1.54 billion $175.7 million
Apr 1, 6 PM $98.95
-0.63%
$1.53 billion $173.91 million
Apr 1, 5 PM $99.58
-0.87%
$1.54 billion $170.85 million
Apr 1, 4 PM $100.46
+0.47%
$1.55 billion $173.48 million
Apr 1, 3 PM $99.99
+0.01%
$1.55 billion $174.62 million
Apr 1, 2 PM $99.99
+1.20%
$1.55 billion $173.39 million
Apr 1, 1 PM $98.8
-0.54%
$1.53 billion $170.61 million
Apr 1, 12 PM $99.34
+0.14%
$1.54 billion $164.6 million
Apr 1, 11 AM $99.2
-0.21%
$1.53 billion $158.86 million
Apr 1, 10 AM $99.44
+0.19%
$1.54 billion $159.14 million
Apr 1, 9 AM $99.26
-0.41%
$1.53 billion $156.49 million
Apr 1, 8 AM $99.67
-0.55%
$1.54 billion $151.67 million
Apr 1, 7 AM $100.21
-0.16%
$1.55 billion $145.1 million
Apr 1, 6 AM $100.28
+1.07%
$1.55 billion $136.9 million
Apr 1, 5 AM $99.17
+0.83%
$1.53 billion $129.78 million