Aave Historical Data

AAVE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 89.21
+0.14%
$ 1.38 billion $ 183.91 million
May 16, 11 AM $ 89.09
+0.49%
$ 1.38 billion $ 185.65 million
May 16, 10 AM $ 88.66
+0.21%
$ 1.37 billion $ 185.29 million
May 16, 9 AM $ 88.47
-0.93%
$ 1.37 billion $ 185.6 million
May 16, 8 AM $ 89.3
+0.23%
$ 1.38 billion $ 182.16 million
May 16, 7 AM $ 89.1
-0.82%
$ 1.38 billion $ 182.77 million
May 16, 6 AM $ 89.83
-1.12%
$ 1.39 billion $ 177.11 million
May 16, 5 AM $ 90.85
-0.77%
$ 1.41 billion $ 174.2 million
May 16, 4 AM $ 91.56
-0.54%
$ 1.42 billion $ 178.97 million
May 16, 3 AM $ 92.05
-0.70%
$ 1.43 billion $ 177.43 million
May 16, 2 AM $ 92.7
-0.11%
$ 1.44 billion $ 177 million
May 16, 1 AM $ 92.8
-0.31%
$ 1.44 billion $ 180.73 million
May 16, 12 AM $ 93.09
+0.21%
$ 1.44 billion $ 183.38 million
May 15, 11 PM $ 92.9
-0.13%
$ 1.44 billion $ 185.41 million
May 15, 10 PM $ 93.03
+0.53%
$ 1.44 billion $ 187.09 million
May 15, 9 PM $ 92.53
+0.00%
$ 1.43 billion $ 187.4 million
May 15, 8 PM $ 92.53
-0.24%
$ 1.43 billion $ 190.34 million
May 15, 7 PM $ 92.76
-0.98%
$ 1.44 billion $ 190.66 million
May 15, 6 PM $ 93.69
-0.23%
$ 1.45 billion $ 193.09 million
May 15, 5 PM $ 93.9
+0.15%
$ 1.45 billion $ 196.49 million
May 15, 4 PM $ 93.76
+0.47%
$ 1.45 billion $ 198.99 million
May 15, 3 PM $ 93.32
-0.12%
$ 1.44 billion $ 198.57 million
May 15, 2 PM $ 93.44
+0.61%
$ 1.45 billion $ 205.46 million
May 15, 1 PM $ 92.86
-2.62%
$ 1.44 billion $ 203.59 million
May 15, 12 PM $ 95.36
-0.81%
$ 1.48 billion $ 191.82 million
May 15, 11 AM $ 96.15
-0.25%
$ 1.49 billion $ 192.18 million
May 15, 10 AM $ 96.39
+0.27%
$ 1.49 billion $ 193.05 million
May 15, 9 AM $ 96.12
-0.28%
$ 1.49 billion $ 189.79 million
May 15, 8 AM $ 96.4
-0.74%
$ 1.49 billion $ 188.85 million
May 15, 7 AM $ 97.11
+0.38%
$ 1.5 billion $ 188.93 million
May 15, 6 AM $ 96.74
+0.85%
$ 1.5 billion $ 188.43 million
May 15, 5 AM $ 95.92
-1.68%
$ 1.49 billion $ 186.29 million
May 15, 4 AM $ 97.57
-0.59%
$ 1.51 billion $ 184.32 million
May 15, 3 AM $ 98.15
-0.17%
$ 1.52 billion $ 188.01 million
May 15, 2 AM $ 98.34
+0.38%
$ 1.52 billion $ 193.37 million
May 15, 1 AM $ 97.97
-0.84%
$ 1.52 billion $ 194.22 million
May 15, 12 AM $ 98.8
+0.47%
$ 1.53 billion $ 196.01 million
May 14, 11 PM $ 98.34
-0.95%
$ 1.52 billion $ 198.14 million
May 14, 10 PM $ 99.29
-0.33%
$ 1.54 billion $ 198.81 million
May 14, 9 PM $ 99.62
-0.21%
$ 1.54 billion $ 202.46 million
May 14, 8 PM $ 99.84
-0.10%
$ 1.55 billion $ 203.4 million
May 14, 7 PM $ 99.97
-0.62%
$ 1.55 billion $ 204.12 million
May 14, 6 PM $ 100.6
+0.84%
$ 1.56 billion $ 203.45 million
May 14, 5 PM $ 99.76
+0.04%
$ 1.54 billion $ 203.18 million
May 14, 4 PM $ 99.73
+0.55%
$ 1.54 billion $ 204.77 million
May 14, 3 PM $ 99.2
+0.09%
$ 1.54 billion $ 209.31 million
May 14, 2 PM $ 99.11
+2.21%
$ 1.53 billion $ 213.21 million
May 14, 1 PM $ 96.97
-0.36%
$ 1.5 billion $ 215.36 million
May 14, 12 PM $ 97.32
+1.11%
$ 1.51 billion $ 225.98 million
May 14, 11 AM $ 96.26
-0.45%
$ 1.49 billion $ 233.08 million