Aave Historical Data

AAVE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 98.26
+0.21%
$ 1.52 billion $ 146.58 million
Mar 28, 5 PM $ 98.05
-0.38%
$ 1.52 billion $ 153.54 million
Mar 28, 4 PM $ 98.43
+0.54%
$ 1.52 billion $ 158.72 million
Mar 28, 3 PM $ 97.9
+0.87%
$ 1.51 billion $ 163.21 million
Mar 28, 2 PM $ 97.06
-0.35%
$ 1.5 billion $ 165.09 million
Mar 28, 1 PM $ 97.4
+0.78%
$ 1.51 billion $ 168.96 million
Mar 28, 12 PM $ 96.65
-0.41%
$ 1.49 billion $ 167.8 million
Mar 28, 11 AM $ 97.05
+0.23%
$ 1.5 billion $ 171.87 million
Mar 28, 10 AM $ 96.83
-0.39%
$ 1.5 billion $ 181.33 million
Mar 28, 9 AM $ 97.21
-0.48%
$ 1.5 billion $ 195.65 million
Mar 28, 8 AM $ 97.68
-0.23%
$ 1.51 billion $ 200.06 million
Mar 28, 7 AM $ 97.89
+0.91%
$ 1.51 billion $ 205.73 million
Mar 28, 6 AM $ 97.02
+0.16%
$ 1.5 billion $ 205.08 million
Mar 28, 5 AM $ 96.87
-0.05%
$ 1.5 billion $ 197.38 million
Mar 28, 4 AM $ 96.91
+0.19%
$ 1.5 billion $ 197.41 million
Mar 28, 3 AM $ 96.73
-0.39%
$ 1.5 billion $ 197.58 million
Mar 28, 2 AM $ 97.11
-0.56%
$ 1.5 billion $ 196.22 million
Mar 28, 1 AM $ 97.66
-0.60%
$ 1.51 billion $ 196.09 million
Mar 28, 12 AM $ 98.25
-0.47%
$ 1.52 billion $ 192.92 million
Mar 27, 11 PM $ 98.72
+0.62%
$ 1.53 billion $ 191.35 million
Mar 27, 10 PM $ 98.1
+0.01%
$ 1.52 billion $ 189.69 million
Mar 27, 9 PM $ 98.1
-0.23%
$ 1.52 billion $ 190.23 million
Mar 27, 8 PM $ 98.33
-0.49%
$ 1.52 billion $ 193.83 million
Mar 27, 7 PM $ 98.81
+0.52%
$ 1.53 billion $ 205.79 million
Mar 27, 6 PM $ 98.33
-1.33%
$ 1.52 billion $ 203.5 million
Mar 27, 5 PM $ 99.65
-0.61%
$ 1.54 billion $ 205.27 million
Mar 27, 4 PM $ 100.26
-0.35%
$ 1.55 billion $ 201.74 million
Mar 27, 3 PM $ 100.64
-0.03%
$ 1.56 billion $ 200.62 million
Mar 27, 2 PM $ 100.67
+0.27%
$ 1.56 billion $ 204.29 million
Mar 27, 1 PM $ 100.39
-0.89%
$ 1.55 billion $ 204.86 million
Mar 27, 12 PM $ 101.29
-0.06%
$ 1.57 billion $ 205.9 million
Mar 27, 11 AM $ 101.36
-0.40%
$ 1.57 billion $ 207.7 million
Mar 27, 10 AM $ 101.76
-3.06%
$ 1.57 billion $ 204.91 million
Mar 27, 9 AM $ 104.97
-0.28%
$ 1.62 billion $ 193.44 million
Mar 27, 8 AM $ 105.26
-0.92%
$ 1.63 billion $ 199.46 million
Mar 27, 7 AM $ 106.24
+0.50%
$ 1.64 billion $ 198.94 million
Mar 27, 6 AM $ 105.71
-0.21%
$ 1.63 billion $ 200.18 million
Mar 27, 5 AM $ 105.93
+0.19%
$ 1.64 billion $ 206.15 million
Mar 27, 4 AM $ 105.73
-0.29%
$ 1.63 billion $ 212.8 million
Mar 27, 3 AM $ 106.04
-0.18%
$ 1.64 billion $ 213.56 million
Mar 27, 2 AM $ 106.23
-0.16%
$ 1.64 billion $ 217.15 million
Mar 27, 1 AM $ 106.41
+0.71%
$ 1.64 billion $ 217.3 million
Mar 27, 12 AM $ 105.66
+0.44%
$ 1.63 billion $ 216.3 million
Mar 26, 11 PM $ 105.21
-0.04%
$ 1.63 billion $ 216.51 million
Mar 26, 10 PM $ 105.22
-0.15%
$ 1.63 billion $ 216.58 million
Mar 26, 9 PM $ 105.38
+0.09%
$ 1.63 billion $ 218.5 million
Mar 26, 8 PM $ 105.29
+0.94%
$ 1.63 billion $ 218.68 million
Mar 26, 7 PM $ 104.31
-0.42%
$ 1.61 billion $ 209 million
Mar 26, 6 PM $ 104.74
-0.37%
$ 1.62 billion $ 211.58 million
Mar 26, 5 PM $ 105.13
-0.06%
$ 1.63 billion $ 218.56 million