Aave Historical Data

AAVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 85.55
-0.19%
$ 1.33 billion $ 160.59 million
Jul 1, 6 AM $ 85.71
-0.94%
$ 1.33 billion $ 164.91 million
Jul 1, 5 AM $ 86.53
-0.79%
$ 1.34 billion $ 166.87 million
Jul 1, 4 AM $ 87.22
-0.10%
$ 1.35 billion $ 165.66 million
Jul 1, 3 AM $ 87.31
+0.21%
$ 1.35 billion $ 164.44 million
Jul 1, 2 AM $ 87.12
+1.29%
$ 1.35 billion $ 162.74 million
Jul 1, 1 AM $ 86.01
-0.09%
$ 1.33 billion $ 158.46 million
Jul 1, 12 AM $ 86.08
+1.07%
$ 1.33 billion $ 155.34 million
Jun 30, 11 PM $ 85.17
+0.32%
$ 1.32 billion $ 153.29 million
Jun 30, 10 PM $ 84.89
-0.60%
$ 1.32 billion $ 154.32 million
Jun 30, 9 PM $ 85.4
-0.01%
$ 1.32 billion $ 153.41 million
Jun 30, 8 PM $ 85.41
+0.10%
$ 1.32 billion $ 153.47 million
Jun 30, 7 PM $ 85.33
-0.02%
$ 1.32 billion $ 150.96 million
Jun 30, 6 PM $ 85.35
+0.21%
$ 1.32 billion $ 148.45 million
Jun 30, 5 PM $ 85.17
-0.85%
$ 1.32 billion $ 149.99 million
Jun 30, 4 PM $ 85.9
+0.57%
$ 1.33 billion $ 154.02 million
Jun 30, 3 PM $ 85.41
+0.28%
$ 1.32 billion $ 157.4 million
Jun 30, 2 PM $ 85.17
-1.77%
$ 1.32 billion $ 158.44 million
Jun 30, 1 PM $ 86.7
+0.25%
$ 1.34 billion $ 166.84 million
Jun 30, 12 PM $ 86.48
-2.17%
$ 1.34 billion $ 165.48 million
Jun 30, 11 AM $ 88.43
-1.37%
$ 1.37 billion $ 165.47 million
Jun 30, 10 AM $ 89.65
+0.58%
$ 1.39 billion $ 165.53 million
Jun 30, 9 AM $ 89.13
-0.84%
$ 1.38 billion $ 167.21 million
Jun 30, 8 AM $ 89.89
-0.34%
$ 1.39 billion $ 167.04 million
Jun 30, 7 AM $ 90.19
-0.87%
$ 1.4 billion $ 163.86 million
Jun 30, 6 AM $ 90.99
+0.96%
$ 1.41 billion $ 162.9 million
Jun 30, 5 AM $ 90.13
+0.11%
$ 1.4 billion $ 164.81 million
Jun 30, 4 AM $ 90.03
+0.25%
$ 1.39 billion $ 173.53 million
Jun 30, 3 AM $ 89.81
-1.02%
$ 1.39 billion $ 176.72 million
Jun 30, 2 AM $ 90.73
-0.29%
$ 1.41 billion $ 185.1 million
Jun 30, 1 AM $ 90.99
+0.37%
$ 1.41 billion $ 186.61 million
Jun 30, 12 AM $ 90.66
-0.90%
$ 1.4 billion $ 187.1 million
Jun 29, 11 PM $ 91.47
-0.68%
$ 1.42 billion $ 190.67 million
Jun 29, 10 PM $ 92.09
+0.04%
$ 1.43 billion $ 194.78 million
Jun 29, 9 PM $ 92.05
-0.35%
$ 1.43 billion $ 205.57 million
Jun 29, 8 PM $ 92.38
-0.90%
$ 1.43 billion $ 208.85 million
Jun 29, 7 PM $ 93.23
+1.07%
$ 1.44 billion $ 210.37 million
Jun 29, 6 PM $ 92.24
-0.32%
$ 1.43 billion $ 211.25 million
Jun 29, 5 PM $ 92.54
+0.83%
$ 1.43 billion $ 207.54 million
Jun 29, 4 PM $ 91.79
+1.29%
$ 1.42 billion $ 204.93 million
Jun 29, 3 PM $ 90.62
+0.61%
$ 1.4 billion $ 199.07 million
Jun 29, 2 PM $ 90.07
-1.19%
$ 1.4 billion $ 199.17 million
Jun 29, 1 PM $ 91.16
-1.37%
$ 1.41 billion $ 187.45 million
Jun 29, 12 PM $ 92.42
+0.01%
$ 1.43 billion $ 184.55 million
Jun 29, 11 AM $ 92.39
+0.06%
$ 1.43 billion $ 184.05 million
Jun 29, 10 AM $ 92.34
+0.68%
$ 1.43 billion $ 190.3 million
Jun 29, 9 AM $ 91.71
+0.83%
$ 1.42 billion $ 192.53 million
Jun 29, 8 AM $ 90.96
-0.70%
$ 1.41 billion $ 196.97 million
Jun 29, 7 AM $ 91.6
-1.03%
$ 1.42 billion $ 202.36 million
Jun 29, 6 AM $ 92.55
-1.62%
$ 1.43 billion $ 214.29 million