Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Historical Data

AAVE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 PM $172.02
-0.47%
$2.67 billion $191.96 million
Oct 10, 1 PM $172.84
+0.30%
$2.68 billion $192.52 million
Oct 10, 12 PM $172.31
-0.21%
$2.67 billion $200.88 million
Oct 10, 11 AM $172.67
+0.02%
$2.68 billion $206.34 million
Oct 10, 10 AM $172.65
-1.05%
$2.68 billion $216.31 million
Oct 10, 9 AM $174.48
-0.04%
$2.7 billion $220.46 million
Oct 10, 8 AM $174.55
+0.48%
$2.71 billion $220.74 million
Oct 10, 7 AM $173.72
+0.01%
$2.69 billion $221.87 million
Oct 10, 6 AM $173.7
-0.57%
$2.69 billion $225.14 million
Oct 10, 5 AM $174.7
+0.95%
$2.71 billion $231.4 million
Oct 10, 4 AM $173.06
+1.31%
$2.68 billion $227.96 million
Oct 10, 3 AM $170.82
+0.40%
$2.65 billion $217.9 million
Oct 10, 2 AM $170.14
-0.22%
$2.64 billion $209.64 million
Oct 10, 1 AM $170.51
+1.55%
$2.64 billion $204.73 million
Oct 10, 12 AM $167.91
+0.33%
$2.6 billion $208.25 million
Oct 9, 11 PM $167.36
-0.02%
$2.59 billion $210.33 million
Oct 9, 10 PM $167.39
-0.06%
$2.59 billion $212.49 million
Oct 9, 9 PM $167.5
+0.04%
$2.6 billion $215.56 million
Oct 9, 8 PM $167.43
+0.30%
$2.59 billion $220.08 million
Oct 9, 7 PM $166.92
-0.75%
$2.59 billion $222.19 million
Oct 9, 6 PM $168.18
-0.12%
$2.61 billion $227.41 million
Oct 9, 5 PM $168.38
-1.23%
$2.61 billion $234.97 million
Oct 9, 4 PM $170.49
+0.38%
$2.64 billion $246.77 million
Oct 9, 3 PM $169.85
+0.08%
$2.63 billion $255.42 million
Oct 9, 2 PM $169.72
+1.42%
$2.63 billion $285.8 million
Oct 9, 1 PM $167.34
-0.56%
$2.59 billion $287.47 million
Oct 9, 12 PM $168.29
-0.49%
$2.61 billion $288.98 million
Oct 9, 11 AM $169.1
+2.24%
$2.62 billion $293.96 million
Oct 9, 10 AM $165.39
-0.89%
$2.56 billion $294.55 million
Oct 9, 9 AM $166.87
-0.35%
$2.59 billion $293.56 million
Oct 9, 8 AM $167.45
-0.12%
$2.6 billion $294.98 million
Oct 9, 7 AM $167.65
-0.66%
$2.6 billion $295.61 million
Oct 9, 6 AM $168.76
+0.10%
$2.62 billion $293.9 million
Oct 9, 5 AM $168.6
+2.06%
$2.61 billion $284.13 million
Oct 9, 4 AM $165.18
-0.63%
$2.56 billion $289.51 million
Oct 9, 3 AM $166.23
+0.29%
$2.58 billion $296.92 million
Oct 9, 2 AM $165.75
-0.37%
$2.57 billion $299.01 million
Oct 9, 1 AM $166.37
+0.26%
$2.58 billion $300.65 million
Oct 9, 12 AM $165.93
-0.13%
$2.57 billion $300.58 million
Oct 8, 11 PM $166.14
-0.75%
$2.57 billion $301.31 million
Oct 8, 10 PM $167.4
-0.18%
$2.59 billion $300.05 million
Oct 8, 9 PM $167.7
+0.37%
$2.6 billion $297.52 million
Oct 8, 8 PM $167.09
+0.55%
$2.59 billion $299.6 million
Oct 8, 7 PM $166.18
+1.22%
$2.58 billion $300.22 million
Oct 8, 6 PM $164.18
+1.96%
$2.54 billion $294.87 million
Oct 8, 5 PM $161.03
-1.93%
$2.5 billion $287.72 million
Oct 8, 4 PM $164.19
-0.43%
$2.54 billion $273.7 million
Oct 8, 3 PM $164.9
-4.51%
$2.56 billion $262.07 million
Oct 8, 2 PM $172.7
+1.54%
$2.68 billion $237.11 million
Oct 8, 1 PM $170.07
+0.33%
$2.64 billion $244.39 million