Aave Historical Data

AAVE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $127.03
+0.22%
$1.97 billion $250.41 million
Aug 25, 9 PM $126.75
+0.88%
$1.96 billion $256.51 million
Aug 25, 8 PM $125.65
-1.48%
$1.95 billion $254.5 million
Aug 25, 7 PM $127.54
-0.51%
$1.98 billion $253.84 million
Aug 25, 6 PM $128.19
-0.40%
$1.99 billion $251.2 million
Aug 25, 5 PM $128.7
-0.44%
$1.99 billion $252.09 million
Aug 25, 4 PM $129.27
+0.05%
$2 billion $251.3 million
Aug 25, 3 PM $129.2
+0.36%
$2 billion $255.34 million
Aug 25, 2 PM $128.74
-0.50%
$1.99 billion $269.77 million
Aug 25, 1 PM $129.39
-0.21%
$2 billion $276.17 million
Aug 25, 12 PM $129.66
+1.09%
$2.01 billion $288.09 million
Aug 25, 11 AM $128.26
-0.56%
$1.99 billion $300.82 million
Aug 25, 10 AM $128.99
-0.24%
$2 billion $311.73 million
Aug 25, 9 AM $129.29
-0.95%
$2 billion $327.53 million
Aug 25, 8 AM $130.53
+0.48%
$2.02 billion $347.7 million
Aug 25, 7 AM $129.91
-0.71%
$2.01 billion $359.83 million
Aug 25, 6 AM $130.84
-0.77%
$2.03 billion $373.26 million
Aug 25, 5 AM $131.85
+1.48%
$2.04 billion $379.24 million
Aug 25, 4 AM $129.94
+1.79%
$2.01 billion $390.33 million
Aug 25, 3 AM $127.65
-4.56%
$1.98 billion $404.67 million
Aug 25, 2 AM $133.75
-0.43%
$2.07 billion $390.56 million
Aug 25, 1 AM $134.33
+0.75%
$2.08 billion $395.95 million
Aug 25, 12 AM $133.32
+0.73%
$2.06 billion $404 million
Aug 24, 11 PM $132.35
+1.11%
$2.05 billion $409.98 million
Aug 24, 10 PM $130.89
-2.09%
$2.03 billion $416.68 million
Aug 24, 9 PM $133.69
-0.91%
$2.07 billion $425.58 million
Aug 24, 8 PM $134.92
+0.33%
$2.09 billion $458.15 million
Aug 24, 7 PM $134.48
+0.34%
$2.08 billion $460.41 million
Aug 24, 6 PM $134.02
+0.39%
$2.08 billion $468.25 million
Aug 24, 5 PM $133.49
-1.23%
$2.07 billion $482.53 million
Aug 24, 4 PM $135.16
+0.68%
$2.09 billion $488.02 million
Aug 24, 3 PM $134.24
-1.21%
$2.08 billion $495.6 million
Aug 24, 2 PM $135.88
+0.18%
$2.1 billion $512.93 million
Aug 24, 1 PM $135.63
-1.52%
$2.1 billion $550.31 million
Aug 24, 12 PM $137.72
+0.58%
$2.13 billion $595.03 million
Aug 24, 11 AM $136.93
+1.05%
$2.12 billion $618.92 million
Aug 24, 10 AM $135.51
-1.51%
$2.1 billion $619.4 million
Aug 24, 9 AM $137.59
-0.33%
$2.13 billion $616.94 million
Aug 24, 8 AM $138.05
-1.38%
$2.14 billion $598.79 million
Aug 24, 7 AM $139.98
-1.28%
$2.17 billion $589.82 million
Aug 24, 6 AM $141.79
-1.53%
$2.2 billion $574.81 million
Aug 24, 5 AM $144
+1.66%
$2.23 billion $569.51 million
Aug 24, 4 AM $141.65
+1.67%
$2.19 billion $565.26 million
Aug 24, 3 AM $139.33
+0.00%
$2.16 billion $544.55 million
Aug 24, 2 AM $139.33
+1.88%
$2.16 billion $538.52 million
Aug 24, 1 AM $136.75
-2.48%
$2.12 billion $531.61 million
Aug 24, 12 AM $140.23
-1.01%
$2.17 billion $527.22 million
Aug 23, 11 PM $141.66
-0.04%
$2.19 billion $526.07 million
Aug 23, 10 PM $141.71
-1.34%
$2.19 billion $520.82 million
Aug 23, 9 PM $143.63
+2.80%
$2.22 billion $517 million