Aave Historical Data

AAVE Page 8
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 90.54
+0.00%
$ 1.4 billion $ 159.38 million
2:55 AM $ 90.54
-0.01%
$ 1.4 billion $ 159.4 million
2:54 AM $ 90.58
-0.07%
$ 1.4 billion $ 159.41 million
2:53 AM $ 90.65
+0.08%
$ 1.4 billion $ 159.43 million
2:52 AM $ 90.58
-0.14%
$ 1.4 billion $ 159.39 million
2:51 AM $ 90.71
-0.01%
$ 1.4 billion $ 159.39 million
2:50 AM $ 90.71
+0.05%
$ 1.4 billion $ 159.39 million
2:49 AM $ 90.67
-0.04%
$ 1.4 billion $ 159.41 million
2:48 AM $ 90.7
+0.02%
$ 1.4 billion $ 159.43 million
2:47 AM $ 90.68
-0.04%
$ 1.4 billion $ 159.43 million
2:46 AM $ 90.72
-0.02%
$ 1.4 billion $ 159.35 million
2:45 AM $ 90.73
+0.03%
$ 1.4 billion $ 159.37 million
2:44 AM $ 90.7
-0.03%
$ 1.4 billion $ 159.34 million
2:43 AM $ 90.73
+0.00%
$ 1.4 billion $ 159.36 million
2:42 AM $ 90.72
+0.02%
$ 1.4 billion $ 159.37 million
2:41 AM $ 90.7
+0.09%
$ 1.4 billion $ 159.36 million
2:40 AM $ 90.62
+0.08%
$ 1.4 billion $ 159.37 million
2:39 AM $ 90.55
-0.13%
$ 1.4 billion $ 159.25 million
2:38 AM $ 90.67
-0.02%
$ 1.4 billion $ 159.19 million
2:37 AM $ 90.69
-0.02%
$ 1.4 billion $ 159.18 million
2:36 AM $ 90.7
-0.01%
$ 1.4 billion $ 159.18 million
2:35 AM $ 90.71
-0.05%
$ 1.4 billion $ 159.14 million
2:34 AM $ 90.75
+0.04%
$ 1.4 billion $ 159.06 million
2:33 AM $ 90.7
+0.12%
$ 1.4 billion $ 158.89 million
2:32 AM $ 90.6
-0.01%
$ 1.4 billion $ 158.84 million
2:31 AM $ 90.62
+0.08%
$ 1.4 billion $ 158.8 million
2:30 AM $ 90.54
+0.05%
$ 1.4 billion $ 158.79 million
2:29 AM $ 90.5
-0.03%
$ 1.4 billion $ 158.42 million
2:28 AM $ 90.53
+0.02%
$ 1.4 billion $ 158.38 million
2:27 AM $ 90.51
+0.04%
$ 1.4 billion $ 158.38 million
2:26 AM $ 90.48
+0.01%
$ 1.4 billion $ 158.25 million
2:25 AM $ 90.48
-0.12%
$ 1.4 billion $ 158.15 million
2:24 AM $ 90.58
+0.03%
$ 1.4 billion $ 158.07 million
2:23 AM $ 90.55
-0.10%
$ 1.4 billion $ 157.91 million
2:22 AM $ 90.64
+0.01%
$ 1.4 billion $ 157.78 million
2:21 AM $ 90.63
+0.14%
$ 1.4 billion $ 157.73 million
2:20 AM $ 90.51
-0.23%
$ 1.4 billion $ 157.65 million
2:19 AM $ 90.71
-0.03%
$ 1.4 billion $ 157.42 million
2:18 AM $ 90.73
+0.02%
$ 1.4 billion $ 157.15 million
2:17 AM $ 90.72
-0.01%
$ 1.4 billion $ 157.12 million
2:16 AM $ 90.72
+0.08%
$ 1.4 billion $ 157.17 million
2:15 AM $ 90.64
+0.21%
$ 1.4 billion $ 157.04 million
2:14 AM $ 90.45
+0.03%
$ 1.4 billion $ 156.85 million
2:13 AM $ 90.42
+0.02%
$ 1.4 billion $ 156.5 million
2:12 AM $ 90.41
+0.02%
$ 1.4 billion $ 156.52 million
2:11 AM $ 90.39
+0.04%
$ 1.4 billion $ 156.53 million
2:10 AM $ 90.36
+0.16%
$ 1.4 billion $ 156.46 million
2:09 AM $ 90.22
+0.04%
$ 1.4 billion $ 155.7 million
2:08 AM $ 90.18
+0.06%
$ 1.4 billion $ 155.26 million
2:07 AM $ 90.13
-0.07%
$ 1.4 billion $ 155.26 million