Aave Historical Data

AAVE Page 80
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $99.17
+0.83%
$1.53 billion $129.78 million
Apr 1, 4 AM $98.36
+0.42%
$1.52 billion $124.04 million
Apr 1, 3 AM $97.94
+0.65%
$1.51 billion $122.46 million
Apr 1, 2 AM $97.3
-0.05%
$1.5 billion $121.25 million
Apr 1, 1 AM $97.34
-0.95%
$1.5 billion $118.25 million
Apr 1, 12 AM $98.28
+0.03%
$1.52 billion $115.98 million
Mar 31, 11 PM $98.26
+0.52%
$1.52 billion $114.14 million
Mar 31, 10 PM $97.75
-0.60%
$1.51 billion $111.16 million
Mar 31, 9 PM $98.34
-0.66%
$1.52 billion $107.59 million
Mar 31, 8 PM $98.99
+0.88%
$1.53 billion $107.74 million
Mar 31, 7 PM $98.13
+0.20%
$1.52 billion $104.58 million
Mar 31, 6 PM $97.93
+0.41%
$1.51 billion $103.78 million
Mar 31, 5 PM $97.53
+0.37%
$1.51 billion $102.25 million
Mar 31, 4 PM $97.17
+0.67%
$1.5 billion $95.62 million
Mar 31, 3 PM $96.52
-0.47%
$1.49 billion $90.85 million
Mar 31, 2 PM $96.98
-0.59%
$1.5 billion $90.03 million
Mar 31, 1 PM $97.55
+0.85%
$1.51 billion $90.17 million
Mar 31, 12 PM $96.73
+0.11%
$1.5 billion $90.9 million
Mar 31, 11 AM $96.62
+0.86%
$1.49 billion $89.88 million
Mar 31, 10 AM $95.82
+0.28%
$1.48 billion $90.27 million
Mar 31, 9 AM $95.71
-1.08%
$1.48 billion $89.71 million
Mar 31, 8 AM $96.76
-0.99%
$1.5 billion $88.45 million
Mar 31, 7 AM $97.73
-0.07%
$1.51 billion $91.08 million
Mar 31, 6 AM $97.82
-0.36%
$1.51 billion $93.02 million
Mar 31, 5 AM $98.13
+0.49%
$1.52 billion $94.02 million
Mar 31, 4 AM $97.66
-0.44%
$1.51 billion $96.69 million
Mar 31, 3 AM $98.09
-0.68%
$1.52 billion $98.47 million
Mar 31, 2 AM $98.76
+0.18%
$1.53 billion $98.94 million
Mar 31, 1 AM $98.58
+1.35%
$1.52 billion $105.08 million
Mar 31, 12 AM $97.27
+0.47%
$1.5 billion $105.35 million
Mar 30, 11 PM $96.81
-0.19%
$1.5 billion $109.98 million
Mar 30, 10 PM $97
-0.27%
$1.5 billion $114.11 million
Mar 30, 9 PM $97.26
+0.41%
$1.5 billion $121.62 million
Mar 30, 8 PM $96.86
+0.21%
$1.5 billion $118.86 million
Mar 30, 7 PM $96.66
-0.43%
$1.49 billion $119.61 million
Mar 30, 6 PM $97.07
-0.48%
$1.5 billion $118.3 million
Mar 30, 5 PM $97.54
-0.83%
$1.51 billion $118.38 million
Mar 30, 4 PM $98.35
-0.33%
$1.52 billion $116.42 million
Mar 30, 3 PM $98.68
-0.41%
$1.53 billion $115.6 million
Mar 30, 2 PM $99.09
-0.16%
$1.53 billion $116.11 million
Mar 30, 1 PM $99.25
+0.23%
$1.53 billion $112.45 million
Mar 30, 12 PM $99.02
+0.48%
$1.53 billion $109.57 million
Mar 30, 11 AM $98.55
+0.44%
$1.52 billion $108.52 million
Mar 30, 10 AM $98.12
+0.22%
$1.52 billion $106.7 million
Mar 30, 9 AM $97.9
-1.11%
$1.51 billion $108.69 million
Mar 30, 8 AM $99.01
+0.28%
$1.53 billion $109.35 million
Mar 30, 7 AM $98.72
+0.94%
$1.53 billion $105.81 million
Mar 30, 6 AM $97.93
+0.08%
$1.51 billion $103.37 million
Mar 30, 5 AM $97.85
-0.65%
$1.51 billion $103.78 million
Mar 30, 4 AM $98.49
+0.29%
$1.52 billion $102.76 million