Aave Historical Data

AAVE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 203.74
+0.83%
$ 3.13 billion $ 684.24 million
Nov 9, 11 AM $ 202.06
+1.12%
$ 3.1 billion $ 679.98 million
Nov 9, 10 AM $ 199.8
+0.35%
$ 3.07 billion $ 675.63 million
Nov 9, 9 AM $ 199.1
-0.49%
$ 3.06 billion $ 675.46 million
Nov 9, 8 AM $ 200.08
-0.04%
$ 3.07 billion $ 678.46 million
Nov 9, 7 AM $ 200.17
+0.53%
$ 3.07 billion $ 679.64 million
Nov 9, 6 AM $ 199.11
-0.03%
$ 3.06 billion $ 671.43 million
Nov 9, 5 AM $ 199.18
+0.77%
$ 3.06 billion $ 680.88 million
Nov 9, 4 AM $ 197.67
+0.04%
$ 3.03 billion $ 689.8 million
Nov 9, 3 AM $ 197.59
-0.34%
$ 3.03 billion $ 687.24 million
Nov 9, 2 AM $ 198.28
-1.77%
$ 3.04 billion $ 690.81 million
Nov 9, 1 AM $ 201.84
+0.36%
$ 3.1 billion $ 690.86 million
Nov 9, 12 AM $ 201.11
-0.74%
$ 3.09 billion $ 694.22 million
Nov 8, 11 PM $ 202.6
-0.19%
$ 3.11 billion $ 703.9 million
Nov 8, 10 PM $ 202.99
+0.59%
$ 3.12 billion $ 709 million
Nov 8, 9 PM $ 201.81
+0.31%
$ 3.1 billion $ 709.12 million
Nov 8, 8 PM $ 201.18
+0.07%
$ 3.09 billion $ 713.23 million
Nov 8, 7 PM $ 201.04
-0.32%
$ 3.09 billion $ 717.39 million
Nov 8, 6 PM $ 201.68
+0.25%
$ 3.1 billion $ 722.94 million
Nov 8, 5 PM $ 201.19
+0.51%
$ 3.09 billion $ 736.82 million
Nov 8, 4 PM $ 200.17
+0.21%
$ 3.07 billion $ 725.69 million
Nov 8, 3 PM $ 199.76
-0.88%
$ 3.07 billion $ 469.1 million
Nov 8, 2 PM $ 201.53
-0.39%
$ 3.09 billion $ 484.44 million
Nov 8, 1 PM $ 202.32
-1.29%
$ 3.11 billion $ 493.02 million
Nov 8, 12 PM $ 204.97
-0.08%
$ 3.15 billion $ 499.01 million
Nov 8, 11 AM $ 205.13
-0.56%
$ 3.15 billion $ 513.17 million
Nov 8, 10 AM $ 206.28
+0.45%
$ 3.17 billion $ 535.66 million
Nov 8, 9 AM $ 205.37
-0.70%
$ 3.15 billion $ 539.28 million
Nov 8, 8 AM $ 206.83
+0.49%
$ 3.18 billion $ 542.32 million
Nov 8, 7 AM $ 205.82
+0.21%
$ 3.16 billion $ 546.63 million
Nov 8, 6 AM $ 205.4
+0.33%
$ 3.15 billion $ 547.17 million
Nov 8, 5 AM $ 204.71
-1.59%
$ 3.14 billion $ 542.09 million
Nov 8, 4 AM $ 208.02
+0.04%
$ 3.19 billion $ 534.53 million
Nov 8, 3 AM $ 207.93
-0.60%
$ 3.19 billion $ 534.43 million
Nov 8, 2 AM $ 209.18
+0.25%
$ 3.21 billion $ 539.03 million
Nov 8, 1 AM $ 208.66
+0.90%
$ 3.2 billion $ 541.19 million
Nov 8, 12 AM $ 206.8
-0.64%
$ 3.17 billion $ 542.75 million
Nov 7, 11 PM $ 208.13
-0.91%
$ 3.2 billion $ 538.42 million
Nov 7, 10 PM $ 210.03
-0.78%
$ 3.22 billion $ 535.98 million
Nov 7, 9 PM $ 211.68
+0.35%
$ 3.25 billion $ 536.21 million
Nov 7, 8 PM $ 210.96
+0.37%
$ 3.24 billion $ 539.28 million
Nov 7, 7 PM $ 210.18
+0.41%
$ 3.23 billion $ 539.34 million
Nov 7, 6 PM $ 209.33
+0.96%
$ 3.21 billion $ 533.31 million
Nov 7, 5 PM $ 207.34
+2.16%
$ 3.18 billion $ 519.12 million
Nov 7, 4 PM $ 202.9
+1.98%
$ 3.11 billion $ 495.47 million
Nov 7, 3 PM $ 198.96
+1.40%
$ 3.05 billion $ 477.35 million
Nov 7, 2 PM $ 196.21
+1.97%
$ 3.01 billion $ 471.02 million
Nov 7, 1 PM $ 192.42
+0.57%
$ 2.95 billion $ 458.93 million
Nov 7, 12 PM $ 191.34
-1.44%
$ 2.94 billion $ 448.81 million
Nov 7, 11 AM $ 194.14
-1.77%
$ 2.98 billion $ 439.32 million