Aave Historical Data

AAVE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 113.16
+1.97%
$ 1.74 billion $ 395.93 million
Feb 7, 11 AM $ 110.98
+0.19%
$ 1.71 billion $ 400.12 million
Feb 7, 10 AM $ 110.77
-0.11%
$ 1.71 billion $ 411.69 million
Feb 7, 9 AM $ 110.9
-1.13%
$ 1.71 billion $ 420.69 million
Feb 7, 8 AM $ 112.16
+0.43%
$ 1.73 billion $ 430.24 million
Feb 7, 7 AM $ 111.67
-1.19%
$ 1.72 billion $ 442.71 million
Feb 7, 6 AM $ 113.03
-1.52%
$ 1.74 billion $ 435.19 million
Feb 7, 5 AM $ 114.8
-0.22%
$ 1.77 billion $ 467.02 million
Feb 7, 4 AM $ 115.05
+0.35%
$ 1.77 billion $ 480.34 million
Feb 7, 3 AM $ 114.66
+0.86%
$ 1.77 billion $ 487.1 million
Feb 7, 2 AM $ 113.69
-0.40%
$ 1.75 billion $ 527.37 million
Feb 7, 1 AM $ 114.14
+1.04%
$ 1.76 billion $ 556.58 million
Feb 7, 12 AM $ 112.97
-0.96%
$ 1.74 billion $ 592.08 million
Feb 6, 11 PM $ 114.06
-0.47%
$ 1.76 billion $ 665.26 million
Feb 6, 10 PM $ 114.59
+0.77%
$ 1.77 billion $ 685.96 million
Feb 6, 9 PM $ 113.71
-0.19%
$ 1.75 billion $ 724.11 million
Feb 6, 8 PM $ 113.91
-0.43%
$ 1.75 billion $ 771.43 million
Feb 6, 7 PM $ 114.4
+0.88%
$ 1.76 billion $ 805.86 million
Feb 6, 6 PM $ 113.4
-0.75%
$ 1.75 billion $ 824.57 million
Feb 6, 5 PM $ 114.25
+0.95%
$ 1.76 billion $ 836.52 million
Feb 6, 4 PM $ 113.18
+2.63%
$ 1.74 billion $ 851.79 million
Feb 6, 3 PM $ 110.28
+0.60%
$ 1.7 billion $ 869.81 million
Feb 6, 2 PM $ 109.61
+1.34%
$ 1.69 billion $ 887.49 million
Feb 6, 1 PM $ 108.16
+1.72%
$ 1.67 billion $ 895.76 million
Feb 6, 12 PM $ 106.34
-0.19%
$ 1.64 billion $ 902.88 million
Feb 6, 11 AM $ 106.54
+0.02%
$ 1.64 billion $ 917.74 million
Feb 6, 10 AM $ 106.51
+0.85%
$ 1.64 billion $ 929.32 million
Feb 6, 9 AM $ 105.62
+3.16%
$ 1.63 billion $ 926.22 million
Feb 6, 8 AM $ 102.38
-0.59%
$ 1.58 billion $ 914.47 million
Feb 6, 7 AM $ 102.99
-0.86%
$ 1.59 billion $ 902.07 million
Feb 6, 6 AM $ 103.88
-3.15%
$ 1.6 billion $ 905.49 million
Feb 6, 5 AM $ 107.24
+2.12%
$ 1.65 billion $ 881.92 million
Feb 6, 4 AM $ 105.01
+0.73%
$ 1.62 billion $ 892.16 million
Feb 6, 3 AM $ 104.21
+0.41%
$ 1.6 billion $ 905.54 million
Feb 6, 2 AM $ 103.78
-1.68%
$ 1.6 billion $ 932.42 million
Feb 6, 1 AM $ 105.52
+4.67%
$ 1.63 billion $ 928.72 million
Feb 6, 12 AM $ 100.81
-0.03%
$ 1.55 billion $ 909.14 million
Feb 5, 11 PM $ 100.81
-1.28%
$ 1.55 billion $ 834.17 million
Feb 5, 10 PM $ 102.12
-0.40%
$ 1.57 billion $ 830.57 million
Feb 5, 9 PM $ 102.54
-1.07%
$ 1.58 billion $ 802.07 million
Feb 5, 8 PM $ 103.65
-5.41%
$ 1.6 billion $ 769.96 million
Feb 5, 7 PM $ 109.58
-2.59%
$ 1.69 billion $ 736.76 million
Feb 5, 6 PM $ 112.48
+0.66%
$ 1.73 billion $ 732.14 million
Feb 5, 5 PM $ 111.75
-2.42%
$ 1.72 billion $ 748.8 million
Feb 5, 4 PM $ 114.43
+1.44%
$ 1.76 billion $ 745.18 million
Feb 5, 3 PM $ 112.78
-4.08%
$ 1.74 billion $ 738.63 million
Feb 5, 2 PM $ 117.56
+0.13%
$ 1.81 billion $ 742.18 million
Feb 5, 1 PM $ 117.39
+0.00%
$ 1.81 billion $ 736.44 million
Feb 5, 12 PM $ 117.39
-0.78%
$ 1.81 billion $ 719.57 million
Feb 5, 11 AM $ 118.31
-0.33%
$ 1.82 billion $ 696.74 million