Aave Historical Data

AAVE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $98.49
+0.29%
$1.52 billion $102.76 million
Mar 30, 3 AM $98.22
+0.14%
$1.52 billion $101.34 million
Mar 30, 2 AM $98.08
+0.97%
$1.52 billion $103.43 million
Mar 30, 1 AM $97.14
+1.01%
$1.5 billion $97.56 million
Mar 30, 12 AM $96.17
+0.81%
$1.49 billion $96.92 million
Mar 29, 11 PM $95.39
+0.79%
$1.47 billion $93.06 million
Mar 29, 10 PM $94.64
-1.35%
$1.46 billion $92.96 million
Mar 29, 9 PM $95.94
+0.22%
$1.48 billion $86.79 million
Mar 29, 8 PM $95.73
+0.62%
$1.48 billion $88.39 million
Mar 29, 7 PM $95.14
-0.06%
$1.47 billion $89.27 million
Mar 29, 6 PM $95.2
+0.22%
$1.47 billion $89.73 million
Mar 29, 5 PM $94.99
-0.54%
$1.47 billion $90 million
Mar 29, 4 PM $95.51
+0.07%
$1.48 billion $88.76 million
Mar 29, 3 PM $95.45
-0.15%
$1.48 billion $90.4 million
Mar 29, 2 PM $95.59
+0.23%
$1.48 billion $96.1 million
Mar 29, 1 PM $95.37
-0.29%
$1.47 billion $100.23 million
Mar 29, 12 PM $95.65
-0.29%
$1.48 billion $108 million
Mar 29, 11 AM $95.93
+0.11%
$1.48 billion $109.34 million
Mar 29, 10 AM $95.82
-0.38%
$1.48 billion $109.78 million
Mar 29, 9 AM $96.18
-0.38%
$1.49 billion $109.26 million
Mar 29, 8 AM $96.55
-0.20%
$1.49 billion $108.65 million
Mar 29, 7 AM $96.75
+0.00%
$1.5 billion $110.71 million
Mar 29, 6 AM $96.75
-0.38%
$1.5 billion $115.59 million
Mar 29, 5 AM $97.13
-0.14%
$1.5 billion $123.25 million
Mar 29, 4 AM $97.26
-0.49%
$1.5 billion $124.33 million
Mar 29, 3 AM $97.74
+0.41%
$1.51 billion $126.45 million
Mar 29, 2 AM $97.35
+0.35%
$1.5 billion $126.76 million
Mar 29, 1 AM $97.01
+0.11%
$1.5 billion $129.4 million
Mar 29, 12 AM $96.9
+0.09%
$1.5 billion $133.28 million
Mar 28, 11 PM $96.81
-0.82%
$1.5 billion $135.73 million
Mar 28, 10 PM $97.6
+0.14%
$1.51 billion $134.81 million
Mar 28, 9 PM $97.47
-0.90%
$1.51 billion $137.88 million
Mar 28, 8 PM $98.35
-0.11%
$1.52 billion $137.82 million
Mar 28, 7 PM $98.47
+0.21%
$1.52 billion $140.44 million
Mar 28, 6 PM $98.26
+0.21%
$1.52 billion $146.58 million
Mar 28, 5 PM $98.05
-0.38%
$1.52 billion $153.54 million
Mar 28, 4 PM $98.43
+0.54%
$1.52 billion $158.72 million
Mar 28, 3 PM $97.9
+0.87%
$1.51 billion $163.21 million
Mar 28, 2 PM $97.06
-0.35%
$1.5 billion $165.09 million
Mar 28, 1 PM $97.4
+0.78%
$1.51 billion $168.96 million
Mar 28, 12 PM $96.65
-0.41%
$1.49 billion $167.8 million
Mar 28, 11 AM $97.05
+0.23%
$1.5 billion $171.87 million
Mar 28, 10 AM $96.83
-0.39%
$1.5 billion $181.33 million
Mar 28, 9 AM $97.21
-0.48%
$1.5 billion $195.65 million
Mar 28, 8 AM $97.68
-0.23%
$1.51 billion $200.06 million
Mar 28, 7 AM $97.89
+0.91%
$1.51 billion $205.73 million
Mar 28, 6 AM $97.02
+0.16%
$1.5 billion $205.08 million
Mar 28, 5 AM $96.87
-0.05%
$1.5 billion $197.38 million
Mar 28, 4 AM $96.91
+0.19%
$1.5 billion $197.41 million
Mar 28, 3 AM $96.73
-0.39%
$1.5 billion $197.58 million