Aave Historical Data

AAVE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 191.34
-1.44%
$ 2.94 billion $ 448.81 million
Nov 7, 11 AM $ 194.14
-1.77%
$ 2.98 billion $ 439.32 million
Nov 7, 10 AM $ 197.64
-0.81%
$ 3.03 billion $ 419.65 million
Nov 7, 9 AM $ 199.26
-0.80%
$ 3.06 billion $ 418.3 million
Nov 7, 8 AM $ 200.86
-0.52%
$ 3.08 billion $ 419.73 million
Nov 7, 7 AM $ 201.9
+0.94%
$ 3.1 billion $ 415.46 million
Nov 7, 6 AM $ 200.01
-0.15%
$ 3.07 billion $ 415.68 million
Nov 7, 5 AM $ 200.32
+1.02%
$ 3.08 billion $ 418.13 million
Nov 7, 4 AM $ 198.26
-0.26%
$ 3.04 billion $ 425.4 million
Nov 7, 3 AM $ 198.78
-0.39%
$ 3.05 billion $ 426.42 million
Nov 7, 2 AM $ 199.53
+1.00%
$ 3.06 billion $ 420.24 million
Nov 7, 1 AM $ 197.54
-0.80%
$ 3.03 billion $ 416.3 million
Nov 7, 12 AM $ 199.15
+1.08%
$ 3.06 billion $ 413.35 million
Nov 6, 11 PM $ 197.02
-0.23%
$ 3.02 billion $ 409.47 million
Nov 6, 10 PM $ 197.48
-0.44%
$ 3.03 billion $ 409.75 million
Nov 6, 9 PM $ 198.35
+0.34%
$ 3.04 billion $ 408.91 million
Nov 6, 8 PM $ 197.67
-0.49%
$ 3.03 billion $ 401.75 million
Nov 6, 7 PM $ 198.64
-0.09%
$ 3.05 billion $ 397.32 million
Nov 6, 6 PM $ 198.81
+0.61%
$ 3.05 billion $ 400.64 million
Nov 6, 5 PM $ 197.6
+1.63%
$ 3.03 billion $ 401.26 million
Nov 6, 4 PM $ 194.44
-0.44%
$ 2.99 billion $ 418.92 million
Nov 6, 3 PM $ 195.31
-0.82%
$ 3 billion $ 421.15 million
Nov 6, 2 PM $ 196.92
-1.88%
$ 3.02 billion $ 415.52 million
Nov 6, 1 PM $ 200.68
+1.36%
$ 3.08 billion $ 421.13 million
Nov 6, 12 PM $ 197.98
-1.26%
$ 3.04 billion $ 420.97 million
Nov 6, 11 AM $ 200.5
-0.08%
$ 3.08 billion $ 423.19 million
Nov 6, 10 AM $ 200.67
+0.12%
$ 3.08 billion $ 427.3 million
Nov 6, 9 AM $ 200.43
-0.03%
$ 3.08 billion $ 427.21 million
Nov 6, 8 AM $ 200.48
+0.47%
$ 3.08 billion $ 426.83 million
Nov 6, 7 AM $ 199.54
-0.16%
$ 3.06 billion $ 433.78 million
Nov 6, 6 AM $ 199.86
+0.13%
$ 3.07 billion $ 433.32 million
Nov 6, 5 AM $ 199.6
-2.44%
$ 3.06 billion $ 435.54 million
Nov 6, 4 AM $ 204.59
+0.01%
$ 3.14 billion $ 435.58 million
Nov 6, 3 AM $ 204.57
+0.63%
$ 3.14 billion $ 439.16 million
Nov 6, 2 AM $ 203.3
+0.63%
$ 3.12 billion $ 442.08 million
Nov 6, 1 AM $ 202.02
+0.28%
$ 3.1 billion $ 488.48 million
Nov 6, 12 AM $ 201.45
-0.39%
$ 3.09 billion $ 502.46 million
Nov 5, 11 PM $ 202.25
-0.39%
$ 3.1 billion $ 511.12 million
Nov 5, 10 PM $ 203.03
+0.17%
$ 3.12 billion $ 521.93 million
Nov 5, 9 PM $ 202.68
-0.47%
$ 3.11 billion $ 543 million
Nov 5, 8 PM $ 203.64
+0.09%
$ 3.13 billion $ 573.54 million
Nov 5, 7 PM $ 203.46
-0.59%
$ 3.12 billion $ 615.68 million
Nov 5, 6 PM $ 204.66
+0.33%
$ 3.14 billion $ 619.33 million
Nov 5, 5 PM $ 203.99
+0.79%
$ 3.13 billion $ 626.94 million
Nov 5, 4 PM $ 202.39
+1.28%
$ 3.11 billion $ 617.01 million
Nov 5, 3 PM $ 199.83
+0.77%
$ 3.07 billion $ 615.77 million
Nov 5, 2 PM $ 198.31
-0.22%
$ 3.04 billion $ 619.43 million
Nov 5, 1 PM $ 198.76
+0.07%
$ 3.05 billion $ 626.69 million
Nov 5, 12 PM $ 198.61
+0.21%
$ 3.05 billion $ 619.61 million
Nov 5, 11 AM $ 198.18
+1.38%
$ 3.04 billion $ 620.45 million