Aave Historical Data

AAVE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 118.31
-0.33%
$ 1.82 billion $ 696.74 million
Feb 5, 10 AM $ 118.71
-2.37%
$ 1.83 billion $ 690.89 million
Feb 5, 9 AM $ 121.59
-0.28%
$ 1.87 billion $ 683.9 million
Feb 5, 8 AM $ 121.94
+1.32%
$ 1.88 billion $ 677.55 million
Feb 5, 7 AM $ 120.35
+0.57%
$ 1.85 billion $ 671.68 million
Feb 5, 6 AM $ 119.66
-1.06%
$ 1.84 billion $ 654.85 million
Feb 5, 5 AM $ 120.95
+0.00%
$ 1.86 billion $ 635.84 million
Feb 5, 4 AM $ 120.95
-0.62%
$ 1.86 billion $ 601.42 million
Feb 5, 3 AM $ 121.71
-0.44%
$ 1.87 billion $ 568.58 million
Feb 5, 2 AM $ 122.27
-1.40%
$ 1.88 billion $ 542.93 million
Feb 5, 1 AM $ 124.01
+0.02%
$ 1.91 billion $ 513.25 million
Feb 5, 12 AM $ 123.98
+0.22%
$ 1.91 billion $ 485.3 million
Feb 4, 11 PM $ 123.71
+0.76%
$ 1.91 billion $ 474.95 million
Feb 4, 10 PM $ 122.78
+0.03%
$ 1.89 billion $ 452 million
Feb 4, 9 PM $ 122.74
-1.48%
$ 1.89 billion $ 416.66 million
Feb 4, 8 PM $ 124.58
-0.37%
$ 1.92 billion $ 397.65 million
Feb 4, 7 PM $ 125.05
+2.03%
$ 1.93 billion $ 397.65 million
Feb 4, 6 PM $ 122.57
+0.82%
$ 1.89 billion $ 401.28 million
Feb 4, 5 PM $ 121.57
-0.48%
$ 1.87 billion $ 388.52 million
Feb 4, 4 PM $ 122.18
-0.51%
$ 1.88 billion $ 387.69 million
Feb 4, 3 PM $ 122.81
-0.87%
$ 1.89 billion $ 377.12 million
Feb 4, 2 PM $ 123.89
-0.80%
$ 1.91 billion $ 370.33 million
Feb 4, 1 PM $ 124.88
-1.31%
$ 1.92 billion $ 362.23 million
Feb 4, 12 PM $ 126.53
-0.35%
$ 1.95 billion $ 357.14 million
Feb 4, 11 AM $ 126.98
-0.02%
$ 1.96 billion $ 357.81 million
Feb 4, 10 AM $ 127.01
+0.11%
$ 1.96 billion $ 342.77 million
Feb 4, 9 AM $ 126.88
-1.35%
$ 1.95 billion $ 342.65 million
Feb 4, 8 AM $ 128.61
+0.48%
$ 1.98 billion $ 348.65 million
Feb 4, 7 AM $ 128
+0.23%
$ 1.97 billion $ 348.2 million
Feb 4, 6 AM $ 127.71
+0.47%
$ 1.97 billion $ 350.01 million
Feb 4, 5 AM $ 127.11
-0.47%
$ 1.96 billion $ 356.32 million
Feb 4, 4 AM $ 127.71
-0.27%
$ 1.97 billion $ 360.5 million
Feb 4, 3 AM $ 128.06
+1.13%
$ 1.97 billion $ 367.98 million
Feb 4, 2 AM $ 126.63
-0.55%
$ 1.95 billion $ 377.83 million
Feb 4, 1 AM $ 127.33
+1.31%
$ 1.96 billion $ 382.79 million
Feb 4, 12 AM $ 125.71
+0.41%
$ 1.94 billion $ 385.44 million
Feb 3, 11 PM $ 125.2
-0.10%
$ 1.93 billion $ 389.09 million
Feb 3, 10 PM $ 125.33
-1.48%
$ 1.93 billion $ 387.15 million
Feb 3, 9 PM $ 127.23
-1.43%
$ 1.96 billion $ 386.51 million
Feb 3, 8 PM $ 129.07
+1.19%
$ 1.99 billion $ 382.89 million
Feb 3, 7 PM $ 127.55
+4.99%
$ 1.96 billion $ 365.83 million
Feb 3, 6 PM $ 121.44
-1.50%
$ 1.87 billion $ 335.59 million
Feb 3, 5 PM $ 123.29
-2.20%
$ 1.9 billion $ 302.65 million
Feb 3, 4 PM $ 126.06
-2.30%
$ 1.94 billion $ 278.34 million
Feb 3, 3 PM $ 129.02
+2.54%
$ 1.99 billion $ 259.74 million
Feb 3, 2 PM $ 125.82
-1.80%
$ 1.94 billion $ 241.95 million
Feb 3, 1 PM $ 128.13
+0.11%
$ 1.97 billion $ 240.4 million
Feb 3, 12 PM $ 127.99
+0.89%
$ 1.97 billion $ 244.61 million
Feb 3, 11 AM $ 126.86
+0.47%
$ 1.95 billion $ 247.92 million
Feb 3, 10 AM $ 126.27
-0.41%
$ 1.94 billion $ 252.49 million