Aave Historical Data

AAVE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $96.73
-0.39%
$1.5 billion $197.58 million
Mar 28, 2 AM $97.11
-0.56%
$1.5 billion $196.22 million
Mar 28, 1 AM $97.66
-0.60%
$1.51 billion $196.09 million
Mar 28, 12 AM $98.25
-0.47%
$1.52 billion $192.92 million
Mar 27, 11 PM $98.72
+0.62%
$1.53 billion $191.35 million
Mar 27, 10 PM $98.1
+0.01%
$1.52 billion $189.69 million
Mar 27, 9 PM $98.1
-0.23%
$1.52 billion $190.23 million
Mar 27, 8 PM $98.33
-0.49%
$1.52 billion $193.83 million
Mar 27, 7 PM $98.81
+0.52%
$1.53 billion $205.79 million
Mar 27, 6 PM $98.33
-1.33%
$1.52 billion $203.5 million
Mar 27, 5 PM $99.65
-0.61%
$1.54 billion $205.27 million
Mar 27, 4 PM $100.26
-0.35%
$1.55 billion $201.74 million
Mar 27, 3 PM $100.64
-0.03%
$1.56 billion $200.62 million
Mar 27, 2 PM $100.67
+0.27%
$1.56 billion $204.29 million
Mar 27, 1 PM $100.39
-0.89%
$1.55 billion $204.86 million
Mar 27, 12 PM $101.29
-0.06%
$1.57 billion $205.9 million
Mar 27, 11 AM $101.36
-0.40%
$1.57 billion $207.7 million
Mar 27, 10 AM $101.76
-3.06%
$1.57 billion $204.91 million
Mar 27, 9 AM $104.97
-0.28%
$1.62 billion $193.44 million
Mar 27, 8 AM $105.26
-0.92%
$1.63 billion $199.46 million
Mar 27, 7 AM $106.24
+0.50%
$1.64 billion $198.94 million
Mar 27, 6 AM $105.71
-0.21%
$1.63 billion $200.18 million
Mar 27, 5 AM $105.93
+0.19%
$1.64 billion $206.15 million
Mar 27, 4 AM $105.73
-0.29%
$1.63 billion $212.8 million
Mar 27, 3 AM $106.04
-0.18%
$1.64 billion $213.56 million
Mar 27, 2 AM $106.23
-0.16%
$1.64 billion $217.15 million
Mar 27, 1 AM $106.41
+0.71%
$1.64 billion $217.3 million
Mar 27, 12 AM $105.66
+0.44%
$1.63 billion $216.3 million
Mar 26, 11 PM $105.21
-0.04%
$1.63 billion $216.51 million
Mar 26, 10 PM $105.22
-0.15%
$1.63 billion $216.58 million
Mar 26, 9 PM $105.38
+0.09%
$1.63 billion $218.5 million
Mar 26, 8 PM $105.29
+0.94%
$1.63 billion $218.68 million
Mar 26, 7 PM $104.31
-0.42%
$1.61 billion $209 million
Mar 26, 6 PM $104.74
-0.37%
$1.62 billion $211.58 million
Mar 26, 5 PM $105.13
-0.06%
$1.63 billion $218.56 million
Mar 26, 4 PM $105.2
-0.37%
$1.63 billion $227.31 million
Mar 26, 3 PM $105.59
-0.82%
$1.63 billion $234.2 million
Mar 26, 2 PM $106.46
-0.49%
$1.65 billion $236.43 million
Mar 26, 1 PM $106.99
+0.61%
$1.65 billion $241.38 million
Mar 26, 12 PM $106.35
-0.33%
$1.64 billion $246.03 million
Mar 26, 11 AM $106.7
+0.05%
$1.65 billion $255.1 million
Mar 26, 10 AM $106.65
+0.09%
$1.65 billion $259.93 million
Mar 26, 9 AM $106.55
-1.42%
$1.65 billion $260.11 million
Mar 26, 8 AM $108.09
-0.09%
$1.67 billion $254.63 million
Mar 26, 7 AM $108.19
-0.14%
$1.67 billion $269.91 million
Mar 26, 6 AM $108.34
+0.16%
$1.67 billion $270.88 million
Mar 26, 5 AM $108.17
-1.81%
$1.67 billion $266.44 million
Mar 26, 4 AM $110.16
-0.56%
$1.7 billion $264.95 million
Mar 26, 3 AM $110.78
-0.64%
$1.71 billion $264.79 million
Mar 26, 2 AM $111.49
-0.68%
$1.72 billion $264.54 million