Aave Historical Data

AAVE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 198.18
+1.38%
$ 3.04 billion $ 620.45 million
Nov 5, 10 AM $ 195.48
-1.02%
$ 3 billion $ 616.81 million
Nov 5, 9 AM $ 197.48
+0.88%
$ 3.03 billion $ 621.5 million
Nov 5, 8 AM $ 195.75
-1.17%
$ 3.01 billion $ 621.75 million
Nov 5, 7 AM $ 198.07
+0.00%
$ 3.04 billion $ 622.96 million
Nov 5, 6 AM $ 198.08
-1.06%
$ 3.04 billion $ 632.86 million
Nov 5, 5 AM $ 200.21
+0.55%
$ 3.07 billion $ 637.01 million
Nov 5, 4 AM $ 199.1
+0.34%
$ 3.06 billion $ 654.19 million
Nov 5, 3 AM $ 198.47
-0.17%
$ 3.05 billion $ 650.62 million
Nov 5, 2 AM $ 198.78
+6.58%
$ 3.05 billion $ 643.34 million
Nov 5, 1 AM $ 186.5
+0.08%
$ 2.86 billion $ 583.29 million
Nov 5, 12 AM $ 186.36
-1.18%
$ 2.86 billion $ 566.09 million
Nov 4, 11 PM $ 188.6
-0.09%
$ 2.9 billion $ 567.38 million
Nov 4, 10 PM $ 188.78
+2.89%
$ 2.9 billion $ 556.3 million
Nov 4, 9 PM $ 183.47
-0.84%
$ 2.82 billion $ 530.89 million
Nov 4, 8 PM $ 185.02
-0.54%
$ 2.84 billion $ 511.83 million
Nov 4, 7 PM $ 186.03
-1.77%
$ 2.86 billion $ 474.4 million
Nov 4, 6 PM $ 189.41
-1.47%
$ 2.91 billion $ 474.63 million
Nov 4, 5 PM $ 192.25
-1.22%
$ 2.95 billion $ 465.82 million
Nov 4, 4 PM $ 194.62
-2.62%
$ 2.99 billion $ 457.45 million
Nov 4, 3 PM $ 199.87
-0.76%
$ 3.07 billion $ 466.32 million
Nov 4, 2 PM $ 201.42
+2.74%
$ 3.09 billion $ 507.01 million
Nov 4, 1 PM $ 196.04
+0.02%
$ 3.01 billion $ 493.26 million
Nov 4, 12 PM $ 196.01
-0.82%
$ 3.01 billion $ 493.87 million
Nov 4, 11 AM $ 197.63
+0.62%
$ 3.03 billion $ 492.77 million
Nov 4, 10 AM $ 196.41
-0.20%
$ 3.02 billion $ 495.72 million
Nov 4, 9 AM $ 196.81
+0.12%
$ 3.02 billion $ 495.26 million
Nov 4, 8 AM $ 196.58
+1.35%
$ 3.02 billion $ 495.81 million
Nov 4, 7 AM $ 193.96
-1.33%
$ 2.98 billion $ 487.96 million
Nov 4, 6 AM $ 196.57
+0.96%
$ 3.02 billion $ 483.61 million
Nov 4, 5 AM $ 194.7
-3.92%
$ 2.99 billion $ 475.14 million
Nov 4, 4 AM $ 202.64
-1.15%
$ 3.11 billion $ 462.77 million
Nov 4, 3 AM $ 205
+0.73%
$ 3.15 billion $ 464.33 million
Nov 4, 2 AM $ 203.5
+0.38%
$ 3.12 billion $ 472.4 million
Nov 4, 1 AM $ 202.73
+0.70%
$ 3.11 billion $ 477.49 million
Nov 4, 12 AM $ 201.32
+0.76%
$ 3.09 billion $ 485.95 million
Nov 3, 11 PM $ 199.8
+0.00%
$ 3.07 billion $ 488.75 million
Nov 3, 10 PM $ 199.8
-0.37%
$ 3.07 billion $ 491.4 million
Nov 3, 9 PM $ 200.54
+0.32%
$ 3.08 billion $ 491.58 million
Nov 3, 8 PM $ 199.89
-1.60%
$ 3.07 billion $ 480.31 million
Nov 3, 7 PM $ 203.13
-0.37%
$ 3.12 billion $ 474.61 million
Nov 3, 6 PM $ 203.89
-1.19%
$ 3.13 billion $ 469.77 million
Nov 3, 5 PM $ 206.38
+1.69%
$ 3.17 billion $ 467.87 million
Nov 3, 4 PM $ 202.95
+1.04%
$ 3.12 billion $ 461.86 million
Nov 3, 3 PM $ 200.86
-5.24%
$ 3.08 billion $ 512.64 million
Nov 3, 2 PM $ 211.96
-0.74%
$ 3.25 billion $ 467.48 million
Nov 3, 1 PM $ 213.55
-0.13%
$ 3.28 billion $ 467.01 million
Nov 3, 12 PM $ 213.83
-0.11%
$ 3.28 billion $ 464.33 million
Nov 3, 11 AM $ 214.08
+1.72%
$ 3.29 billion $ 460.38 million
Nov 3, 10 AM $ 210.45
-0.69%
$ 3.23 billion $ 450.07 million