Aave Historical Data

AAVE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 210.45
-0.69%
$ 3.23 billion $ 450.07 million
Nov 3, 9 AM $ 211.91
+0.08%
$ 3.25 billion $ 451.37 million
Nov 3, 8 AM $ 211.74
-0.22%
$ 3.25 billion $ 444.7 million
Nov 3, 7 AM $ 212.21
+0.82%
$ 3.26 billion $ 441.01 million
Nov 3, 6 AM $ 210.48
-1.83%
$ 3.23 billion $ 433.75 million
Nov 3, 5 AM $ 214.4
-1.08%
$ 3.29 billion $ 426.48 million
Nov 3, 4 AM $ 216.74
-0.18%
$ 3.33 billion $ 418.42 million
Nov 3, 3 AM $ 217.14
-3.18%
$ 3.33 billion $ 412.69 million
Nov 3, 2 AM $ 224.28
-0.84%
$ 3.44 billion $ 401.66 million
Nov 3, 1 AM $ 226.19
-1.94%
$ 3.47 billion $ 394.51 million
Nov 3, 12 AM $ 230.67
-0.13%
$ 3.54 billion $ 384.14 million
Nov 2, 11 PM $ 230.97
+2.60%
$ 3.54 billion $ 358.72 million
Nov 2, 10 PM $ 225.11
-0.50%
$ 3.46 billion $ 347.41 million
Nov 2, 9 PM $ 226.23
+0.47%
$ 3.47 billion $ 343.33 million
Nov 2, 8 PM $ 225.17
-0.09%
$ 3.46 billion $ 342.63 million
Nov 2, 7 PM $ 225.38
-0.68%
$ 3.46 billion $ 343.04 million
Nov 2, 6 PM $ 226.91
-0.38%
$ 3.48 billion $ 339.92 million
Nov 2, 5 PM $ 227.75
-1.09%
$ 3.5 billion $ 335.52 million
Nov 2, 4 PM $ 230.26
+4.48%
$ 3.53 billion $ 326.45 million
Nov 2, 3 PM $ 220.4
+0.28%
$ 3.38 billion $ 242.24 million
Nov 2, 2 PM $ 219.77
-0.95%
$ 3.37 billion $ 247.47 million
Nov 2, 1 PM $ 221.89
-0.56%
$ 3.41 billion $ 246.58 million
Nov 2, 12 PM $ 223.15
-0.05%
$ 3.43 billion $ 248.42 million
Nov 2, 11 AM $ 223.25
+0.76%
$ 3.43 billion $ 247.24 million
Nov 2, 10 AM $ 221.58
-0.84%
$ 3.4 billion $ 244.05 million
Nov 2, 9 AM $ 223.46
-0.66%
$ 3.43 billion $ 239.01 million
Nov 2, 8 AM $ 224.95
-0.32%
$ 3.45 billion $ 239.83 million
Nov 2, 7 AM $ 225.66
+0.06%
$ 3.46 billion $ 246.6 million
Nov 2, 6 AM $ 225.53
+0.34%
$ 3.46 billion $ 240.1 million
Nov 2, 5 AM $ 224.76
+0.19%
$ 3.45 billion $ 240.64 million
Nov 2, 4 AM $ 224.33
+0.67%
$ 3.44 billion $ 241.27 million
Nov 2, 3 AM $ 222.83
-0.21%
$ 3.42 billion $ 243.99 million
Nov 2, 2 AM $ 223.3
+0.31%
$ 3.43 billion $ 248.77 million
Nov 2, 1 AM $ 222.6
+0.07%
$ 3.42 billion $ 252.22 million
Nov 2, 12 AM $ 222.43
-0.11%
$ 3.41 billion $ 253.43 million
Nov 1, 11 PM $ 222.67
+0.07%
$ 3.42 billion $ 261.32 million
Nov 1, 10 PM $ 222.51
+0.08%
$ 3.42 billion $ 268.56 million
Nov 1, 9 PM $ 222.34
-0.72%
$ 3.41 billion $ 272.51 million
Nov 1, 8 PM $ 223.96
+0.44%
$ 3.44 billion $ 285.74 million
Nov 1, 7 PM $ 222.98
+0.08%
$ 3.42 billion $ 323.65 million
Nov 1, 6 PM $ 222.81
+0.14%
$ 3.42 billion $ 373.34 million
Nov 1, 5 PM $ 222.49
-0.42%
$ 3.41 billion $ 380.11 million
Nov 1, 4 PM $ 223.43
+0.32%
$ 3.43 billion $ 385.36 million
Nov 1, 3 PM $ 222.73
+0.12%
$ 3.42 billion $ 388.27 million
Nov 1, 2 PM $ 222.47
-0.72%
$ 3.41 billion $ 391.3 million
Nov 1, 1 PM $ 224.08
-0.54%
$ 3.44 billion $ 389.59 million
Nov 1, 12 PM $ 225.29
-0.12%
$ 3.46 billion $ 389.57 million
Nov 1, 11 AM $ 225.56
-0.16%
$ 3.46 billion $ 392.66 million
Nov 1, 10 AM $ 225.93
-0.07%
$ 3.47 billion $ 393.67 million
Nov 1, 9 AM $ 226.08
-0.25%
$ 3.47 billion $ 393.15 million