Aave Historical Data

AAVE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 225.93
-0.07%
$ 3.47 billion $ 393.67 million
Nov 1, 9 AM $ 226.08
-0.25%
$ 3.47 billion $ 393.15 million
Nov 1, 8 AM $ 226.64
+0.14%
$ 3.48 billion $ 392.04 million
Nov 1, 7 AM $ 226.33
+0.16%
$ 3.47 billion $ 391.08 million
Nov 1, 6 AM $ 225.96
-0.15%
$ 3.47 billion $ 390.21 million
Nov 1, 5 AM $ 226.31
-0.19%
$ 3.47 billion $ 389.89 million
Nov 1, 4 AM $ 226.74
-0.61%
$ 3.48 billion $ 389.5 million
Nov 1, 3 AM $ 228.14
+0.35%
$ 3.5 billion $ 390.96 million
Nov 1, 2 AM $ 227.34
+0.23%
$ 3.49 billion $ 386.56 million
Nov 1, 1 AM $ 226.81
-0.31%
$ 3.48 billion $ 384.37 million
Nov 1, 12 AM $ 227.51
-0.56%
$ 3.49 billion $ 387.36 million
Oct 31, 11 PM $ 228.79
-0.70%
$ 3.51 billion $ 382.46 million
Oct 31, 10 PM $ 230.41
-0.19%
$ 3.54 billion $ 378.01 million
Oct 31, 9 PM $ 230.85
-0.40%
$ 3.54 billion $ 375.76 million
Oct 31, 8 PM $ 231.78
-0.59%
$ 3.56 billion $ 366.46 million
Oct 31, 7 PM $ 233.2
+8.28%
$ 3.58 billion $ 335.38 million
Oct 31, 6 PM $ 215.37
+0.53%
$ 3.31 billion $ 275.78 million
Oct 31, 5 PM $ 214.25
-0.29%
$ 3.29 billion $ 271.72 million
Oct 31, 4 PM $ 214.86
-1.92%
$ 3.3 billion $ 282.07 million
Oct 31, 3 PM $ 219.07
-0.35%
$ 3.36 billion $ 282.96 million
Oct 31, 2 PM $ 219.85
+0.64%
$ 3.37 billion $ 277.76 million
Oct 31, 1 PM $ 218.46
+0.00%
$ 3.35 billion $ 281.29 million
Oct 31, 12 PM $ 218.47
-0.05%
$ 3.35 billion $ 296.18 million
Oct 31, 11 AM $ 218.58
+0.25%
$ 3.35 billion $ 304.95 million
Oct 31, 10 AM $ 218.04
+0.01%
$ 3.35 billion $ 306.66 million
Oct 31, 9 AM $ 218.03
-0.02%
$ 3.35 billion $ 311.37 million
Oct 31, 8 AM $ 218.07
+0.28%
$ 3.35 billion $ 315.24 million
Oct 31, 7 AM $ 217.47
-0.16%
$ 3.34 billion $ 319.82 million
Oct 31, 6 AM $ 217.82
-0.47%
$ 3.34 billion $ 325.14 million
Oct 31, 5 AM $ 218.85
-0.16%
$ 3.36 billion $ 338.89 million
Oct 31, 4 AM $ 219.19
+0.89%
$ 3.36 billion $ 357.75 million
Oct 31, 3 AM $ 217.27
+0.17%
$ 3.33 billion $ 370.87 million
Oct 31, 2 AM $ 216.89
-0.85%
$ 3.33 billion $ 371.66 million
Oct 31, 1 AM $ 218.75
+0.96%
$ 3.36 billion $ 372.11 million
Oct 31, 12 AM $ 216.65
+1.06%
$ 3.32 billion $ 367.19 million
Oct 30, 11 PM $ 214.37
+0.65%
$ 3.29 billion $ 365.43 million
Oct 30, 10 PM $ 212.98
+0.25%
$ 3.27 billion $ 369.3 million
Oct 30, 9 PM $ 212.45
+0.48%
$ 3.26 billion $ 370.54 million
Oct 30, 8 PM $ 211.43
+1.40%
$ 3.24 billion $ 373.49 million
Oct 30, 7 PM $ 208.5
-0.64%
$ 3.2 billion $ 383.65 million
Oct 30, 6 PM $ 209.85
-1.02%
$ 3.22 billion $ 394.5 million
Oct 30, 5 PM $ 212.01
-0.76%
$ 3.25 billion $ 432.11 million
Oct 30, 4 PM $ 213.63
+0.31%
$ 3.28 billion $ 434.08 million
Oct 30, 3 PM $ 212.98
-1.31%
$ 3.27 billion $ 435.9 million
Oct 30, 2 PM $ 215.81
+0.24%
$ 3.31 billion $ 437.52 million
Oct 30, 1 PM $ 215.29
-1.78%
$ 3.3 billion $ 434.78 million
Oct 30, 12 PM $ 219.2
-1.95%
$ 3.36 billion $ 426.58 million
Oct 30, 11 AM $ 223.57
-0.48%
$ 3.43 billion $ 419.8 million
Oct 30, 10 AM $ 224.65
-0.42%
$ 3.45 billion $ 426.75 million
Oct 30, 9 AM $ 225.58
-0.91%
$ 3.46 billion $ 425.07 million