Aave Historical Data

AAVE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 225.58
-0.91%
$ 3.46 billion $ 425.07 million
Oct 30, 9 AM $ 225.58
-0.91%
$ 3.46 billion $ 425.07 million
Oct 30, 8 AM $ 227.67
-0.87%
$ 3.49 billion $ 424.21 million
Oct 30, 8 AM $ 227.67
-0.87%
$ 3.49 billion $ 424.21 million
Oct 30, 7 AM $ 229.66
+0.19%
$ 3.52 billion $ 419.56 million
Oct 30, 7 AM $ 229.66
+0.19%
$ 3.52 billion $ 419.56 million
Oct 30, 6 AM $ 229.23
+0.45%
$ 3.52 billion $ 403.46 million
Oct 30, 6 AM $ 229.23
+0.45%
$ 3.52 billion $ 403.46 million
Oct 30, 5 AM $ 228.22
+1.92%
$ 3.5 billion $ 399.32 million
Oct 30, 5 AM $ 228.22
+1.92%
$ 3.5 billion $ 399.32 million
Oct 30, 4 AM $ 223.93
-2.05%
$ 3.44 billion $ 377.61 million
Oct 30, 4 AM $ 223.93
-2.05%
$ 3.44 billion $ 377.61 million
Oct 30, 3 AM $ 228.6
-0.77%
$ 3.51 billion $ 359.31 million
Oct 30, 3 AM $ 228.6
-0.77%
$ 3.51 billion $ 359.31 million
Oct 30, 2 AM $ 230.39
+0.53%
$ 3.54 billion $ 358.38 million
Oct 30, 2 AM $ 230.39
+0.53%
$ 3.54 billion $ 358.38 million
Oct 30, 1 AM $ 229.17
+0.00%
$ 3.52 billion $ 355.12 million
Oct 30, 1 AM $ 229.17
+0.00%
$ 3.52 billion $ 355.12 million
Oct 30, 12 AM $ 229.17
+0.57%
$ 3.52 billion $ 354.57 million
Oct 30, 12 AM $ 229.17
+0.57%
$ 3.52 billion $ 354.57 million
Oct 29, 11 PM $ 227.87
-1.76%
$ 3.5 billion $ 354.18 million
Oct 29, 11 PM $ 227.87
-1.76%
$ 3.5 billion $ 354.18 million
Oct 29, 10 PM $ 231.96
-0.78%
$ 3.56 billion $ 350.86 million
Oct 29, 10 PM $ 231.96
-0.78%
$ 3.56 billion $ 350.86 million
Oct 29, 9 PM $ 233.79
-0.31%
$ 3.59 billion $ 350.58 million
Oct 29, 9 PM $ 233.79
-0.31%
$ 3.59 billion $ 350.58 million
Oct 29, 8 PM $ 234.52
+1.82%
$ 3.6 billion $ 355 million
Oct 29, 8 PM $ 234.52
+1.82%
$ 3.6 billion $ 355 million
Oct 29, 7 PM $ 230.32
+0.67%
$ 3.54 billion $ 351.5 million
Oct 29, 7 PM $ 230.32
+0.67%
$ 3.54 billion $ 351.5 million
Oct 29, 6 PM $ 228.77
-1.23%
$ 3.51 billion $ 345.66 million
Oct 29, 6 PM $ 228.77
-1.23%
$ 3.51 billion $ 345.66 million
Oct 29, 5 PM $ 231.59
+1.46%
$ 3.55 billion $ 306.99 million
Oct 29, 5 PM $ 231.59
+1.46%
$ 3.55 billion $ 306.99 million
Oct 29, 4 PM $ 228.25
+0.35%
$ 3.5 billion $ 297.8 million
Oct 29, 4 PM $ 228.25
+0.35%
$ 3.5 billion $ 297.8 million
Oct 29, 3 PM $ 227.45
-0.91%
$ 3.49 billion $ 295.12 million
Oct 29, 3 PM $ 227.45
-0.91%
$ 3.49 billion $ 295.12 million
Oct 29, 2 PM $ 229.54
-0.55%
$ 3.52 billion $ 294.19 million
Oct 29, 2 PM $ 229.54
-0.55%
$ 3.52 billion $ 294.19 million
Oct 29, 1 PM $ 230.81
+0.06%
$ 3.54 billion $ 308.31 million
Oct 29, 1 PM $ 230.81
+0.06%
$ 3.54 billion $ 308.31 million
Oct 29, 12 PM $ 230.67
-0.23%
$ 3.54 billion $ 305.71 million
Oct 29, 12 PM $ 230.67
-0.23%
$ 3.54 billion $ 305.71 million
Oct 29, 11 AM $ 231.19
+1.51%
$ 3.55 billion $ 310.99 million
Oct 29, 11 AM $ 231.19
+1.51%
$ 3.55 billion $ 310.99 million
Oct 29, 10 AM $ 227.76
+0.04%
$ 3.5 billion $ 303.25 million
Oct 29, 10 AM $ 227.76
+0.04%
$ 3.5 billion $ 303.25 million
Oct 29, 9 AM $ 227.68
-0.26%
$ 3.49 billion $ 306.62 million
Oct 29, 9 AM $ 227.68
-0.26%
$ 3.49 billion $ 306.62 million