Aave Historical Data

AAVE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 227.76
+0.04%
$ 3.5 billion $ 303.25 million
Oct 29, 9 AM $ 227.68
-0.26%
$ 3.49 billion $ 306.62 million
Oct 29, 9 AM $ 227.68
-0.26%
$ 3.49 billion $ 306.62 million
Oct 29, 8 AM $ 228.27
-0.71%
$ 3.5 billion $ 308.34 million
Oct 29, 8 AM $ 228.27
-0.71%
$ 3.5 billion $ 308.34 million
Oct 29, 7 AM $ 229.9
+0.09%
$ 3.53 billion $ 301.83 million
Oct 29, 7 AM $ 229.9
+0.09%
$ 3.53 billion $ 301.83 million
Oct 29, 6 AM $ 229.72
-0.24%
$ 3.53 billion $ 304.19 million
Oct 29, 6 AM $ 229.72
-0.24%
$ 3.53 billion $ 304.19 million
Oct 29, 5 AM $ 230.26
+0.37%
$ 3.53 billion $ 308.07 million
Oct 29, 5 AM $ 230.26
+0.37%
$ 3.53 billion $ 308.07 million
Oct 29, 4 AM $ 229.41
+0.21%
$ 3.52 billion $ 308.81 million
Oct 29, 4 AM $ 229.41
+0.21%
$ 3.52 billion $ 308.81 million
Oct 29, 3 AM $ 228.93
-0.25%
$ 3.51 billion $ 312.11 million
Oct 29, 3 AM $ 228.93
-0.25%
$ 3.51 billion $ 312.11 million
Oct 29, 2 AM $ 229.5
+0.06%
$ 3.52 billion $ 314.16 million
Oct 29, 1 AM $ 229.36
+0.20%
$ 3.52 billion $ 315.77 million
Oct 29, 12 AM $ 228.9
+0.18%
$ 3.51 billion $ 315.98 million
Oct 28, 11 PM $ 228.49
-0.25%
$ 3.51 billion $ 315.02 million
Oct 28, 10 PM $ 229.07
+0.70%
$ 3.52 billion $ 317.32 million
Oct 28, 9 PM $ 227.46
-0.11%
$ 3.49 billion $ 317.27 million
Oct 28, 8 PM $ 227.72
-1.81%
$ 3.5 billion $ 311.01 million
Oct 28, 7 PM $ 231.93
-1.51%
$ 3.56 billion $ 298.4 million
Oct 28, 6 PM $ 235.48
-0.43%
$ 3.61 billion $ 294.68 million
Oct 28, 5 PM $ 236.49
+0.28%
$ 3.63 billion $ 295.44 million
Oct 28, 4 PM $ 235.82
+0.97%
$ 3.62 billion $ 301.44 million
Oct 28, 3 PM $ 233.56
-0.10%
$ 3.58 billion $ 301.9 million
Oct 28, 2 PM $ 233.79
-1.18%
$ 3.59 billion $ 305.58 million
Oct 28, 1 PM $ 236.58
+0.46%
$ 3.63 billion $ 294.84 million
Oct 28, 12 PM $ 235.49
+0.39%
$ 3.61 billion $ 295.31 million
Oct 28, 11 AM $ 234.59
+0.12%
$ 3.6 billion $ 292.61 million
Oct 28, 10 AM $ 234.31
-1.11%
$ 3.6 billion $ 293.75 million
Oct 28, 9 AM $ 236.94
-0.35%
$ 3.64 billion $ 289.79 million
Oct 28, 8 AM $ 237.78
+0.49%
$ 3.65 billion $ 294.5 million
Oct 28, 7 AM $ 236.61
-0.38%
$ 3.63 billion $ 300.77 million
Oct 28, 6 AM $ 237.53
+1.64%
$ 3.64 billion $ 304.38 million
Oct 28, 5 AM $ 233.68
-0.88%
$ 3.59 billion $ 305.05 million
Oct 28, 4 AM $ 235.78
+0.35%
$ 3.62 billion $ 313.5 million
Oct 28, 3 AM $ 234.93
-0.10%
$ 3.61 billion $ 313.65 million
Oct 28, 2 AM $ 235.16
-0.76%
$ 3.61 billion $ 315.41 million
Oct 28, 1 AM $ 236.97
+0.69%
$ 3.64 billion $ 321.57 million
Oct 28, 12 AM $ 235.34
+0.22%
$ 3.61 billion $ 322.34 million
Oct 27, 11 PM $ 234.81
-0.09%
$ 3.6 billion $ 324.86 million
Oct 27, 10 PM $ 235.03
-0.53%
$ 3.61 billion $ 332.31 million
Oct 27, 9 PM $ 236.27
-0.30%
$ 3.63 billion $ 336.74 million
Oct 27, 8 PM $ 236.99
-0.97%
$ 3.64 billion $ 336.56 million
Oct 27, 7 PM $ 239.32
-0.60%
$ 3.67 billion $ 335.83 million
Oct 27, 6 PM $ 240.77
-0.19%
$ 3.7 billion $ 340.07 million
Oct 27, 5 PM $ 241.24
+0.57%
$ 3.7 billion $ 338.46 million
Oct 27, 4 PM $ 239.87
+1.00%
$ 3.68 billion $ 335.11 million