Aave Historical Data

AAVE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 241.24
+0.57%
$ 3.7 billion $ 338.46 million
Oct 27, 4 PM $ 239.87
+1.00%
$ 3.68 billion $ 335.11 million
Oct 27, 3 PM $ 237.5
+0.16%
$ 3.64 billion $ 326.87 million
Oct 27, 2 PM $ 237.11
-0.40%
$ 3.64 billion $ 319.28 million
Oct 27, 1 PM $ 238.07
+0.25%
$ 3.65 billion $ 325.88 million
Oct 27, 12 PM $ 237.48
-0.41%
$ 3.64 billion $ 340.67 million
Oct 27, 11 AM $ 238.46
-0.14%
$ 3.66 billion $ 348.85 million
Oct 27, 10 AM $ 238.79
-0.08%
$ 3.66 billion $ 352.42 million
Oct 27, 9 AM $ 238.99
-1.24%
$ 3.67 billion $ 352.02 million
Oct 27, 8 AM $ 242
-0.89%
$ 3.71 billion $ 354.62 million
Oct 27, 7 AM $ 244.17
-0.65%
$ 3.75 billion $ 349.05 million
Oct 27, 6 AM $ 245.77
-0.43%
$ 3.77 billion $ 342.31 million
Oct 27, 5 AM $ 246.83
+0.61%
$ 3.79 billion $ 335.24 million
Oct 27, 4 AM $ 245.32
+0.43%
$ 3.77 billion $ 323.2 million
Oct 27, 3 AM $ 244.28
-0.16%
$ 3.75 billion $ 318.27 million
Oct 27, 2 AM $ 244.67
+0.81%
$ 3.75 billion $ 313.13 million
Oct 27, 1 AM $ 242.72
+0.39%
$ 3.73 billion $ 299.3 million
Oct 27, 12 AM $ 241.76
+0.26%
$ 3.71 billion $ 297.55 million
Oct 26, 11 PM $ 241.13
-0.15%
$ 3.7 billion $ 293.17 million
Oct 26, 10 PM $ 241.5
+1.83%
$ 3.71 billion $ 288.1 million
Oct 26, 9 PM $ 237.15
+0.26%
$ 3.64 billion $ 267.13 million
Oct 26, 8 PM $ 236.55
-0.40%
$ 3.63 billion $ 263.3 million
Oct 26, 7 PM $ 237.49
-0.03%
$ 3.65 billion $ 264.43 million
Oct 26, 6 PM $ 237.56
+0.32%
$ 3.65 billion $ 262.93 million
Oct 26, 5 PM $ 236.81
+0.10%
$ 3.63 billion $ 262.73 million
Oct 26, 4 PM $ 236.59
-0.47%
$ 3.63 billion $ 266.47 million
Oct 26, 3 PM $ 237.7
+0.19%
$ 3.65 billion $ 261.48 million
Oct 26, 2 PM $ 237.24
-0.91%
$ 3.64 billion $ 259.69 million
Oct 26, 1 PM $ 239.41
+1.68%
$ 3.67 billion $ 259.85 million
Oct 26, 12 PM $ 235.46
+0.17%
$ 3.61 billion $ 225.17 million
Oct 26, 11 AM $ 235.05
+1.88%
$ 3.61 billion $ 214.94 million
Oct 26, 10 AM $ 230.72
+0.38%
$ 3.54 billion $ 202.87 million
Oct 26, 9 AM $ 229.86
+1.01%
$ 3.53 billion $ 202.97 million
Oct 26, 8 AM $ 227.56
+0.14%
$ 3.49 billion $ 201.69 million
Oct 26, 7 AM $ 227.24
+0.56%
$ 3.49 billion $ 200.23 million
Oct 26, 6 AM $ 225.97
-0.05%
$ 3.47 billion $ 200.72 million
Oct 26, 5 AM $ 226.08
+0.50%
$ 3.47 billion $ 202.66 million
Oct 26, 4 AM $ 224.96
+0.35%
$ 3.45 billion $ 202.09 million
Oct 26, 3 AM $ 224.17
-0.17%
$ 3.44 billion $ 203.18 million
Oct 26, 2 AM $ 224.55
-0.34%
$ 3.45 billion $ 182.4 million
Oct 26, 1 AM $ 225.35
-0.46%
$ 3.46 billion $ 204.4 million
Oct 26, 12 AM $ 226.4
-0.11%
$ 3.47 billion $ 204.67 million
Oct 25, 11 PM $ 226.65
-0.21%
$ 3.48 billion $ 204.15 million
Oct 25, 10 PM $ 227.13
+0.22%
$ 3.49 billion $ 204.66 million
Oct 25, 9 PM $ 226.63
-0.16%
$ 3.48 billion $ 205.82 million
Oct 25, 8 PM $ 226.99
-0.20%
$ 3.48 billion $ 207.56 million
Oct 25, 7 PM $ 227.44
+0.09%
$ 3.49 billion $ 207.94 million
Oct 25, 6 PM $ 227.23
+0.68%
$ 3.49 billion $ 209.9 million
Oct 25, 5 PM $ 225.7
-0.49%
$ 3.46 billion $ 210.3 million
Oct 25, 4 PM $ 226.82
-0.12%
$ 3.48 billion $ 208.73 million