Aave Historical Data

AAVE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 226.82
-0.12%
$ 3.48 billion $ 208.73 million
Oct 25, 3 PM $ 227.1
-0.18%
$ 3.49 billion $ 213.08 million
Oct 25, 2 PM $ 227.52
+0.27%
$ 3.49 billion $ 221.02 million
Oct 25, 1 PM $ 226.9
-0.35%
$ 3.48 billion $ 232.67 million
Oct 25, 12 PM $ 227.69
+0.54%
$ 3.49 billion $ 243.04 million
Oct 25, 11 AM $ 226.47
+0.05%
$ 3.48 billion $ 260.23 million
Oct 25, 10 AM $ 226.37
-0.29%
$ 3.47 billion $ 262.35 million
Oct 25, 9 AM $ 227.03
-0.26%
$ 3.48 billion $ 259.97 million
Oct 25, 8 AM $ 227.62
+0.41%
$ 3.49 billion $ 256.98 million
Oct 25, 7 AM $ 226.68
-0.14%
$ 3.48 billion $ 259.97 million
Oct 25, 6 AM $ 227.01
-0.21%
$ 3.48 billion $ 262.86 million
Oct 25, 5 AM $ 227.48
+0.10%
$ 3.49 billion $ 268.1 million
Oct 25, 4 AM $ 227.24
+0.02%
$ 3.49 billion $ 280.16 million
Oct 25, 3 AM $ 227.21
-0.48%
$ 3.49 billion $ 294.85 million
Oct 25, 2 AM $ 228.31
+0.15%
$ 3.5 billion $ 293.7 million
Oct 25, 1 AM $ 227.98
+0.17%
$ 3.5 billion $ 295.4 million
Oct 25, 12 AM $ 227.6
-0.56%
$ 3.49 billion $ 296.49 million
Oct 24, 11 PM $ 228.88
+0.09%
$ 3.51 billion $ 301.25 million
Oct 24, 10 PM $ 228.67
-0.13%
$ 3.51 billion $ 300.92 million
Oct 24, 9 PM $ 228.97
+0.06%
$ 3.51 billion $ 281.52 million
Oct 24, 8 PM $ 228.82
+0.19%
$ 3.51 billion $ 305 million
Oct 24, 7 PM $ 228.39
+0.48%
$ 3.51 billion $ 307.45 million
Oct 24, 6 PM $ 227.29
+0.56%
$ 3.49 billion $ 306.75 million
Oct 24, 5 PM $ 226.03
+0.17%
$ 3.47 billion $ 311.79 million
Oct 24, 4 PM $ 225.65
-0.29%
$ 3.46 billion $ 320.32 million
Oct 24, 3 PM $ 226.32
-0.42%
$ 3.47 billion $ 320.67 million
Oct 24, 2 PM $ 227.26
-0.70%
$ 3.49 billion $ 318.64 million
Oct 24, 1 PM $ 228.86
-1.50%
$ 3.51 billion $ 314.91 million
Oct 24, 12 PM $ 232.35
+1.31%
$ 3.57 billion $ 312.71 million
Oct 24, 11 AM $ 229.35
-0.14%
$ 3.52 billion $ 298.27 million
Oct 24, 10 AM $ 229.67
-0.35%
$ 3.52 billion $ 299.32 million
Oct 24, 9 AM $ 230.48
-0.03%
$ 3.54 billion $ 302.36 million
Oct 24, 8 AM $ 230.54
-0.18%
$ 3.54 billion $ 303.68 million
Oct 24, 7 AM $ 230.96
-0.55%
$ 3.54 billion $ 304.55 million
Oct 24, 6 AM $ 232.25
-0.45%
$ 3.56 billion $ 305.02 million
Oct 24, 5 AM $ 233.3
-0.10%
$ 3.58 billion $ 307.04 million
Oct 24, 4 AM $ 233.56
+3.43%
$ 3.58 billion $ 296.96 million
Oct 24, 3 AM $ 225.82
+0.22%
$ 3.47 billion $ 279.64 million
Oct 24, 2 AM $ 225.32
+0.18%
$ 3.46 billion $ 282.42 million
Oct 24, 1 AM $ 224.92
+0.15%
$ 3.45 billion $ 282.06 million
Oct 24, 12 AM $ 224.57
+0.12%
$ 3.45 billion $ 284.62 million
Oct 23, 11 PM $ 224.31
+0.21%
$ 3.44 billion $ 285.91 million
Oct 23, 10 PM $ 223.84
+0.47%
$ 3.44 billion $ 295.2 million
Oct 23, 9 PM $ 222.77
-0.11%
$ 3.42 billion $ 299.34 million
Oct 23, 8 PM $ 223.02
-0.73%
$ 3.43 billion $ 340.18 million
Oct 23, 7 PM $ 224.68
-0.45%
$ 3.45 billion $ 353.46 million
Oct 23, 6 PM $ 225.69
-0.96%
$ 3.46 billion $ 362.21 million
Oct 23, 5 PM $ 227.89
+1.02%
$ 3.5 billion $ 364.89 million
Oct 23, 4 PM $ 225.58
+1.08%
$ 3.46 billion $ 368.61 million
Oct 23, 3 PM $ 223.16
+0.84%
$ 3.42 billion $ 368.01 million