Aave Historical Data

AAVE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 225.58
+1.08%
$ 3.46 billion $ 368.61 million
Oct 23, 3 PM $ 223.16
+0.84%
$ 3.42 billion $ 368.01 million
Oct 23, 2 PM $ 221.3
-0.27%
$ 3.4 billion $ 383.1 million
Oct 23, 1 PM $ 221.9
+0.71%
$ 3.4 billion $ 403.16 million
Oct 23, 12 PM $ 220.33
-0.13%
$ 3.38 billion $ 414.72 million
Oct 23, 11 AM $ 220.61
-0.45%
$ 3.39 billion $ 431.22 million
Oct 23, 10 AM $ 221.61
-0.16%
$ 3.4 billion $ 472.68 million
Oct 23, 9 AM $ 221.98
-0.24%
$ 3.41 billion $ 475.55 million
Oct 23, 8 AM $ 222.49
+0.49%
$ 3.41 billion $ 475.67 million
Oct 23, 7 AM $ 221.4
-0.30%
$ 3.4 billion $ 473.09 million
Oct 23, 6 AM $ 222.07
+1.25%
$ 3.41 billion $ 473 million
Oct 23, 5 AM $ 219.33
+0.05%
$ 3.37 billion $ 466.07 million
Oct 23, 4 AM $ 219.22
+0.22%
$ 3.37 billion $ 467.55 million
Oct 23, 3 AM $ 218.73
+0.29%
$ 3.36 billion $ 467.62 million
Oct 23, 2 AM $ 218.09
+0.14%
$ 3.35 billion $ 466.45 million
Oct 23, 1 AM $ 217.78
+0.26%
$ 3.34 billion $ 468.3 million
Oct 23, 12 AM $ 217.21
+0.29%
$ 3.33 billion $ 469.08 million
Oct 22, 11 PM $ 216.58
+2.01%
$ 3.32 billion $ 471.46 million
Oct 22, 10 PM $ 212.32
+0.16%
$ 3.26 billion $ 469.05 million
Oct 22, 9 PM $ 211.99
-1.50%
$ 3.25 billion $ 475.8 million
Oct 22, 8 PM $ 215.22
-1.37%
$ 3.31 billion $ 447.26 million
Oct 22, 7 PM $ 218.21
+0.10%
$ 3.35 billion $ 442.4 million
Oct 22, 6 PM $ 218
-0.59%
$ 3.35 billion $ 437.81 million
Oct 22, 5 PM $ 219.28
-1.02%
$ 3.36 billion $ 439.33 million
Oct 22, 4 PM $ 221.53
-0.78%
$ 3.41 billion $ 451.69 million
Oct 22, 3 PM $ 223.26
+0.35%
$ 3.42 billion $ 454.61 million
Oct 22, 2 PM $ 222.48
-0.46%
$ 3.41 billion $ 462.6 million
Oct 22, 1 PM $ 223.55
+1.25%
$ 3.43 billion $ 459.12 million
Oct 22, 12 PM $ 220.79
+0.58%
$ 3.39 billion $ 447.46 million
Oct 22, 11 AM $ 219.51
+1.71%
$ 3.37 billion $ 431.23 million
Oct 22, 10 AM $ 215.82
-0.42%
$ 3.31 billion $ 402.37 million
Oct 22, 9 AM $ 216.72
-0.43%
$ 3.33 billion $ 403.29 million
Oct 22, 8 AM $ 217.65
-0.27%
$ 3.34 billion $ 403.53 million
Oct 22, 7 AM $ 218.23
+0.16%
$ 3.35 billion $ 406.8 million
Oct 22, 6 AM $ 217.88
-0.39%
$ 3.34 billion $ 404.84 million
Oct 22, 5 AM $ 218.72
-0.91%
$ 3.36 billion $ 406.55 million
Oct 22, 4 AM $ 220.73
+0.94%
$ 3.39 billion $ 412.89 million
Oct 22, 3 AM $ 218.67
-0.40%
$ 3.36 billion $ 422.54 million
Oct 22, 2 AM $ 219.53
+0.35%
$ 3.37 billion $ 423.33 million
Oct 22, 1 AM $ 218.76
+0.53%
$ 3.36 billion $ 426.46 million
Oct 22, 12 AM $ 217.59
-0.62%
$ 3.34 billion $ 425.15 million
Oct 21, 11 PM $ 218.95
-1.42%
$ 3.36 billion $ 418.68 million
Oct 21, 10 PM $ 222.11
-1.67%
$ 3.41 billion $ 412.36 million
Oct 21, 9 PM $ 225.88
-0.49%
$ 3.47 billion $ 400.82 million
Oct 21, 8 PM $ 227.01
-1.30%
$ 3.48 billion $ 392.32 million
Oct 21, 7 PM $ 230.01
-0.41%
$ 3.53 billion $ 390.81 million
Oct 21, 6 PM $ 230.96
-0.12%
$ 3.54 billion $ 387.81 million
Oct 21, 5 PM $ 231.22
-0.50%
$ 3.55 billion $ 382.4 million
Oct 21, 4 PM $ 232.34
-1.36%
$ 3.58 billion $ 366.95 million
Oct 21, 3 PM $ 235.53
+1.55%
$ 3.61 billion $ 364.12 million