Aave Historical Data

AAVE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $143.63
+2.80%
$2.22 billion $517 million
Aug 23, 8 PM $139.71
+0.41%
$2.16 billion $498.61 million
Aug 23, 7 PM $139.13
-1.04%
$2.15 billion $501.83 million
Aug 23, 6 PM $140.6
+0.49%
$2.18 billion $501.76 million
Aug 23, 5 PM $139.92
+0.59%
$2.17 billion $493.8 million
Aug 23, 4 PM $139.1
-0.48%
$2.15 billion $497.65 million
Aug 23, 3 PM $139.77
+2.18%
$2.16 billion $503.65 million
Aug 23, 2 PM $136.78
-2.86%
$2.12 billion $484.33 million
Aug 23, 1 PM $140.82
+4.93%
$2.18 billion $447.97 million
Aug 23, 12 PM $134.2
+5.03%
$2.08 billion $396.76 million
Aug 23, 11 AM $127.77
+1.41%
$1.98 billion $367.19 million
Aug 23, 10 AM $125.99
+0.55%
$1.95 billion $358.82 million
Aug 23, 9 AM $125.3
+1.11%
$1.94 billion $358.31 million
Aug 23, 8 AM $123.91
+2.11%
$1.92 billion $365.29 million
Aug 23, 7 AM $121.35
-0.58%
$1.88 billion $370.72 million
Aug 23, 6 AM $122.05
-0.30%
$1.89 billion $377.31 million
Aug 23, 5 AM $122.44
+0.67%
$1.9 billion $388.26 million
Aug 23, 4 AM $121.63
-1.86%
$1.88 billion $462.41 million
Aug 23, 3 AM $123.94
-0.90%
$1.92 billion $476.25 million
Aug 23, 2 AM $125.07
-0.35%
$1.94 billion $496.29 million
Aug 23, 1 AM $125.5
-1.53%
$1.94 billion $499.75 million
Aug 23, 12 AM $127.45
+0.85%
$1.97 billion $506.2 million
Aug 22, 11 PM $126.38
+0.66%
$1.96 billion $515.31 million
Aug 22, 10 PM $125.55
-0.05%
$1.94 billion $522 million
Aug 22, 9 PM $125.61
-1.04%
$1.95 billion $535.35 million
Aug 22, 8 PM $126.95
+0.81%
$1.97 billion $561.18 million
Aug 22, 7 PM $125.94
+0.33%
$1.95 billion $570.06 million
Aug 22, 6 PM $125.52
-0.54%
$1.94 billion $564.58 million
Aug 22, 5 PM $126.2
+1.25%
$1.95 billion $564.2 million
Aug 22, 4 PM $124.64
+2.23%
$1.93 billion $554.83 million
Aug 22, 3 PM $121.93
-0.84%
$1.89 billion $539.01 million
Aug 22, 2 PM $122.94
-1.48%
$1.9 billion $543.03 million
Aug 22, 1 PM $124.79
-0.53%
$1.93 billion $547.67 million
Aug 22, 12 PM $125.45
+1.08%
$1.94 billion $548.25 million
Aug 22, 11 AM $124.11
+2.37%
$1.92 billion $543.53 million
Aug 22, 10 AM $121.24
-1.15%
$1.88 billion $561.73 million
Aug 22, 9 AM $122.65
+0.31%
$1.9 billion $573.22 million
Aug 22, 8 AM $122.28
-0.48%
$1.89 billion $589.68 million
Aug 22, 7 AM $122.86
+1.06%
$1.9 billion $604.33 million
Aug 22, 6 AM $121.57
+1.03%
$1.88 billion $623.72 million
Aug 22, 5 AM $120.34
-4.89%
$1.86 billion $612.33 million
Aug 22, 4 AM $126.52
+0.19%
$1.96 billion $530.13 million
Aug 22, 3 AM $126.27
+0.50%
$1.96 billion $512.19 million
Aug 22, 2 AM $125.64
+1.19%
$1.95 billion $493.3 million
Aug 22, 1 AM $124.17
+0.04%
$1.92 billion $485.91 million
Aug 22, 12 AM $124.13
+1.34%
$1.92 billion $483.44 million
Aug 21, 11 PM $122.49
+1.55%
$1.9 billion $463.66 million
Aug 21, 10 PM $120.62
-0.60%
$1.87 billion $453.25 million
Aug 21, 9 PM $121.35
+4.98%
$1.88 billion $432.76 million
Aug 21, 8 PM $115.59
+5.05%
$1.79 billion $388.75 million