Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 PM $170.07
+0.33%
$2.64 billion $244.39 million
Oct 8, 12 PM $169.51
-0.82%
$2.63 billion $244.96 million
Oct 8, 11 AM $170.91
+0.00%
$2.65 billion $241.62 million
Oct 8, 10 AM $170.91
-1.06%
$2.65 billion $238.27 million
Oct 8, 9 AM $172.74
+0.31%
$2.68 billion $243.79 million
Oct 8, 8 AM $172.21
-0.11%
$2.67 billion $248.46 million
Oct 8, 7 AM $172.39
-0.59%
$2.67 billion $248.84 million
Oct 8, 6 AM $173.41
+0.76%
$2.69 billion $246.84 million
Oct 8, 5 AM $172.11
-0.37%
$2.67 billion $244.97 million
Oct 8, 4 AM $172.75
-0.38%
$2.68 billion $237.22 million
Oct 8, 3 AM $173.41
-1.39%
$2.69 billion $235.39 million
Oct 8, 2 AM $175.85
+1.14%
$2.73 billion $238.91 million
Oct 8, 1 AM $173.86
+0.38%
$2.69 billion $255 million
Oct 8, 12 AM $173.2
-0.46%
$2.68 billion $259.43 million
Oct 7, 11 PM $174
+0.35%
$2.7 billion $258.18 million
Oct 7, 10 PM $173.39
+0.13%
$2.69 billion $258.61 million
Oct 7, 9 PM $173.16
-0.67%
$2.68 billion $259.28 million
Oct 7, 8 PM $174.32
+1.05%
$2.7 billion $255.17 million
Oct 7, 7 PM $172.52
+0.16%
$2.67 billion $252.02 million
Oct 7, 6 PM $172.24
+0.61%
$2.67 billion $252.96 million
Oct 7, 5 PM $171.2
-0.25%
$2.65 billion $252.69 million
Oct 7, 4 PM $171.62
-0.19%
$2.66 billion $253.6 million
Oct 7, 3 PM $171.96
+0.88%
$2.66 billion $253.55 million
Oct 7, 2 PM $170.46
-0.96%
$2.64 billion $253.36 million
Oct 7, 1 PM $172.11
-0.03%
$2.67 billion $243.65 million
Oct 7, 12 PM $172.16
+0.24%
$2.67 billion $237.18 million
Oct 7, 11 AM $171.74
-0.78%
$2.66 billion $238.32 million
Oct 7, 10 AM $173.1
-0.72%
$2.68 billion $230.55 million
Oct 7, 9 AM $174.35
-0.55%
$2.7 billion $222.08 million
Oct 7, 8 AM $175.32
-0.61%
$2.72 billion $221.76 million
Oct 7, 7 AM $176.4
-0.19%
$2.73 billion $226.48 million
Oct 7, 6 AM $176.74
+0.53%
$2.74 billion $228.52 million
Oct 7, 5 AM $175.81
+1.11%
$2.72 billion $229.38 million
Oct 7, 4 AM $173.89
+0.19%
$2.69 billion $228.67 million
Oct 7, 3 AM $173.56
-0.26%
$2.69 billion $229.03 million
Oct 7, 2 AM $174.05
-0.49%
$2.7 billion $223.86 million
Oct 7, 1 AM $174.91
-2.36%
$2.71 billion $205.37 million
Oct 7, 12 AM $179.14
-0.35%
$2.78 billion $203.32 million
Oct 6, 11 PM $179.78
-0.25%
$2.79 billion $222.25 million
Oct 6, 10 PM $180.24
-0.26%
$2.79 billion $232.5 million
Oct 6, 9 PM $180.7
+0.07%
$2.8 billion $238.46 million
Oct 6, 8 PM $180.58
-0.86%
$2.8 billion $243.59 million
Oct 6, 7 PM $182.15
-0.12%
$2.82 billion $247.52 million
Oct 6, 6 PM $182.37
+0.41%
$2.83 billion $250.57 million
Oct 6, 5 PM $181.63
+0.92%
$2.81 billion $253.17 million
Oct 6, 4 PM $179.97
-0.64%
$2.79 billion $259.31 million
Oct 6, 3 PM $181.13
-1.08%
$2.81 billion $265.91 million
Oct 6, 2 PM $183.11
+0.62%
$2.84 billion $270.15 million
Oct 6, 1 PM $181.98
-1.56%
$2.82 billion $286.55 million
Oct 6, 12 PM $184.86
+1.15%
$2.86 billion $304.01 million