Aave Historical Data

AAVE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 96.26
-0.45%
$ 1.49 billion $ 233.08 million
May 14, 10 AM $ 96.69
+0.21%
$ 1.5 billion $ 238.49 million
May 14, 9 AM $ 96.49
-0.14%
$ 1.49 billion $ 245.46 million
May 14, 8 AM $ 96.63
+0.20%
$ 1.5 billion $ 251.8 million
May 14, 7 AM $ 96.43
-0.61%
$ 1.49 billion $ 252.41 million
May 14, 6 AM $ 97.02
-0.14%
$ 1.5 billion $ 253.65 million
May 14, 5 AM $ 97.16
+0.96%
$ 1.5 billion $ 255.95 million
May 14, 4 AM $ 96.24
+0.70%
$ 1.49 billion $ 255.06 million
May 14, 3 AM $ 95.57
-1.16%
$ 1.48 billion $ 255.05 million
May 14, 2 AM $ 96.69
-0.70%
$ 1.5 billion $ 253.01 million
May 14, 1 AM $ 97.38
+0.16%
$ 1.51 billion $ 253.7 million
May 14, 12 AM $ 97.24
+0.84%
$ 1.51 billion $ 255.27 million
May 13, 11 PM $ 96.44
+0.23%
$ 1.49 billion $ 256.62 million
May 13, 10 PM $ 96.22
+0.85%
$ 1.49 billion $ 260.2 million
May 13, 9 PM $ 95.41
-0.95%
$ 1.48 billion $ 258.26 million
May 13, 8 PM $ 96.32
+0.47%
$ 1.49 billion $ 259.7 million
May 13, 7 PM $ 95.87
-0.29%
$ 1.48 billion $ 260.47 million
May 13, 6 PM $ 96.15
+0.29%
$ 1.49 billion $ 263.96 million
May 13, 5 PM $ 95.88
+0.62%
$ 1.48 billion $ 265.87 million
May 13, 4 PM $ 95.29
+0.67%
$ 1.48 billion $ 265.99 million
May 13, 3 PM $ 94.65
-2.14%
$ 1.47 billion $ 265.74 million
May 13, 2 PM $ 96.73
+0.14%
$ 1.5 billion $ 264.98 million
May 13, 1 PM $ 96.58
+0.14%
$ 1.5 billion $ 274.12 million
May 13, 12 PM $ 96.45
-1.28%
$ 1.49 billion $ 271.52 million
May 13, 11 AM $ 97.7
-1.01%
$ 1.51 billion $ 270.6 million
May 13, 10 AM $ 98.69
-1.14%
$ 1.53 billion $ 268.83 million
May 13, 9 AM $ 99.83
+1.40%
$ 1.55 billion $ 267.46 million
May 13, 8 AM $ 98.45
+0.29%
$ 1.52 billion $ 264.54 million
May 13, 7 AM $ 98.17
+0.11%
$ 1.52 billion $ 268.47 million
May 13, 6 AM $ 98.07
+0.05%
$ 1.52 billion $ 271.88 million
May 13, 5 AM $ 98.02
-0.71%
$ 1.52 billion $ 275.27 million
May 13, 4 AM $ 98.72
+0.05%
$ 1.53 billion $ 277.12 million
May 13, 3 AM $ 98.65
+0.33%
$ 1.53 billion $ 277.27 million
May 13, 2 AM $ 98.32
+0.37%
$ 1.52 billion $ 280.79 million
May 13, 1 AM $ 97.97
+1.14%
$ 1.52 billion $ 284.38 million
May 13, 12 AM $ 96.86
+0.18%
$ 1.5 billion $ 291.17 million
May 12, 11 PM $ 96.69
-0.44%
$ 1.5 billion $ 291.81 million
May 12, 10 PM $ 97.11
+0.26%
$ 1.5 billion $ 295.65 million
May 12, 9 PM $ 96.86
+0.17%
$ 1.5 billion $ 300.44 million
May 12, 8 PM $ 96.69
+0.27%
$ 1.5 billion $ 299.15 million
May 12, 7 PM $ 96.43
+0.53%
$ 1.49 billion $ 301.62 million
May 12, 6 PM $ 95.92
+0.13%
$ 1.49 billion $ 299.62 million
May 12, 5 PM $ 95.79
+0.34%
$ 1.48 billion $ 297.86 million
May 12, 4 PM $ 95.48
-0.01%
$ 1.48 billion $ 298.27 million
May 12, 3 PM $ 95.49
-0.11%
$ 1.48 billion $ 305.42 million
May 12, 2 PM $ 95.59
-1.20%
$ 1.48 billion $ 309.59 million
May 12, 1 PM $ 96.75
-1.01%
$ 1.5 billion $ 306.06 million
May 12, 12 PM $ 97.74
-0.25%
$ 1.51 billion $ 307.73 million
May 12, 11 AM $ 97.97
-0.33%
$ 1.52 billion $ 308.13 million
May 12, 10 AM $ 98.3
-0.48%
$ 1.52 billion $ 314.28 million