Aave Historical Data

AAVE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 92.55
-1.62%
$ 1.43 billion $ 214.29 million
Jun 29, 5 AM $ 94.08
+1.03%
$ 1.46 billion $ 211.42 million
Jun 29, 4 AM $ 93.12
-0.97%
$ 1.44 billion $ 205.35 million
Jun 29, 3 AM $ 94.03
+1.82%
$ 1.46 billion $ 203.74 million
Jun 29, 2 AM $ 92.35
+1.11%
$ 1.43 billion $ 197.95 million
Jun 29, 1 AM $ 91.33
-0.42%
$ 1.41 billion $ 199.38 million
Jun 29, 12 AM $ 91.72
+0.17%
$ 1.42 billion $ 199.92 million
Jun 28, 11 PM $ 91.57
+1.09%
$ 1.42 billion $ 196.69 million
Jun 28, 10 PM $ 90.58
-0.44%
$ 1.4 billion $ 194.37 million
Jun 28, 9 PM $ 90.99
+1.06%
$ 1.41 billion $ 192.84 million
Jun 28, 8 PM $ 90.03
-0.12%
$ 1.39 billion $ 189.2 million
Jun 28, 7 PM $ 90.14
+0.34%
$ 1.4 billion $ 188.45 million
Jun 28, 6 PM $ 89.84
-0.18%
$ 1.39 billion $ 189.5 million
Jun 28, 5 PM $ 90
+1.69%
$ 1.39 billion $ 193.6 million
Jun 28, 4 PM $ 88.51
-0.65%
$ 1.37 billion $ 195.55 million
Jun 28, 3 PM $ 89.08
+0.64%
$ 1.38 billion $ 199.09 million
Jun 28, 2 PM $ 88.52
-0.15%
$ 1.37 billion $ 205.86 million
Jun 28, 1 PM $ 88.66
-0.99%
$ 1.37 billion $ 215.88 million
Jun 28, 12 PM $ 89.55
+0.37%
$ 1.39 billion $ 223.49 million
Jun 28, 11 AM $ 89.21
+0.23%
$ 1.38 billion $ 224.82 million
Jun 28, 10 AM $ 89.01
-1.45%
$ 1.38 billion $ 222.31 million
Jun 28, 9 AM $ 90.32
-1.36%
$ 1.4 billion $ 221.69 million
Jun 28, 8 AM $ 91.57
+0.73%
$ 1.42 billion $ 220.71 million
Jun 28, 7 AM $ 90.9
-2.33%
$ 1.41 billion $ 215.54 million
Jun 28, 6 AM $ 93.07
-1.24%
$ 1.44 billion $ 206.8 million
Jun 28, 5 AM $ 94.24
-0.30%
$ 1.46 billion $ 214.67 million
Jun 28, 4 AM $ 94.52
-0.28%
$ 1.46 billion $ 218.79 million
Jun 28, 3 AM $ 94.79
+0.87%
$ 1.47 billion $ 224.79 million
Jun 28, 2 AM $ 93.97
-0.43%
$ 1.46 billion $ 236.53 million
Jun 28, 1 AM $ 94.38
+0.37%
$ 1.46 billion $ 249.11 million
Jun 28, 12 AM $ 94.03
+0.01%
$ 1.46 billion $ 252.01 million
Jun 27, 11 PM $ 94.02
-1.53%
$ 1.46 billion $ 256.51 million
Jun 27, 10 PM $ 95.48
+2.18%
$ 1.48 billion $ 265.27 million
Jun 27, 9 PM $ 93.44
-0.37%
$ 1.45 billion $ 272.89 million
Jun 27, 8 PM $ 93.78
-0.10%
$ 1.45 billion $ 279.04 million
Jun 27, 7 PM $ 93.88
-0.76%
$ 1.45 billion $ 289.91 million
Jun 27, 6 PM $ 94.59
-0.61%
$ 1.47 billion $ 299.36 million
Jun 27, 5 PM $ 95.17
-0.27%
$ 1.47 billion $ 313.14 million
Jun 27, 4 PM $ 95.43
-0.81%
$ 1.48 billion $ 336.56 million
Jun 27, 3 PM $ 96.2
-0.88%
$ 1.49 billion $ 370.45 million
Jun 27, 2 PM $ 97.04
-0.88%
$ 1.5 billion $ 389.44 million
Jun 27, 1 PM $ 97.89
+1.08%
$ 1.52 billion $ 396.9 million
Jun 27, 12 PM $ 96.85
-0.14%
$ 1.5 billion $ 400.6 million
Jun 27, 11 AM $ 96.98
+0.79%
$ 1.5 billion $ 413.25 million
Jun 27, 10 AM $ 96.21
+1.49%
$ 1.49 billion $ 415.01 million
Jun 27, 9 AM $ 94.8
-1.17%
$ 1.47 billion $ 417.72 million
Jun 27, 8 AM $ 95.93
-0.24%
$ 1.49 billion $ 423.36 million
Jun 27, 7 AM $ 96.13
+0.51%
$ 1.49 billion $ 426.68 million
Jun 27, 6 AM $ 95.65
+0.99%
$ 1.48 billion $ 434.79 million
Jun 27, 5 AM $ 94.71
+0.73%
$ 1.47 billion $ 433.07 million