Aave Historical Data

AAVE Page 9
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 96.91
+0.01%
$ 1.5 billion $ 151.42 million
3:30 PM $ 96.91
-0.10%
$ 1.5 billion $ 151.86 million
3:29 PM $ 97
-0.02%
$ 1.5 billion $ 151.93 million
3:28 PM $ 97.02
+0.03%
$ 1.5 billion $ 152.32 million
3:27 PM $ 96.99
+0.06%
$ 1.5 billion $ 152.45 million
3:26 PM $ 96.93
+0.06%
$ 1.5 billion $ 153.42 million
3:25 PM $ 96.87
-0.03%
$ 1.5 billion $ 154.06 million
3:24 PM $ 96.9
+0.01%
$ 1.5 billion $ 154.74 million
3:23 PM $ 96.89
-0.02%
$ 1.5 billion $ 155.16 million
3:22 PM $ 96.9
+0.00%
$ 1.5 billion $ 155.28 million
3:21 PM $ 96.9
+0.04%
$ 1.5 billion $ 156.17 million
3:20 PM $ 96.86
-0.04%
$ 1.5 billion $ 156.49 million
3:19 PM $ 96.9
+0.08%
$ 1.5 billion $ 156.68 million
3:18 PM $ 96.82
+0.04%
$ 1.5 billion $ 156.96 million
3:17 PM $ 96.79
+0.04%
$ 1.5 billion $ 157.2 million
3:16 PM $ 96.75
+0.07%
$ 1.5 billion $ 157.99 million
3:15 PM $ 96.67
-0.02%
$ 1.5 billion $ 158.21 million
3:14 PM $ 96.69
-0.11%
$ 1.5 billion $ 157.18 million
3:13 PM $ 96.79
+0.07%
$ 1.5 billion $ 157.28 million
3:12 PM $ 96.72
-0.06%
$ 1.5 billion $ 157.26 million
3:11 PM $ 96.79
-0.13%
$ 1.5 billion $ 157.47 million
3:10 PM $ 96.91
-0.16%
$ 1.5 billion $ 157.6 million
3:09 PM $ 97.07
-0.05%
$ 1.5 billion $ 157.53 million
3:08 PM $ 97.13
+0.02%
$ 1.5 billion $ 157.7 million
3:07 PM $ 97.11
-0.11%
$ 1.5 billion $ 157.55 million
3:06 PM $ 97.23
-0.11%
$ 1.5 billion $ 159.16 million
3:05 PM $ 97.34
+0.12%
$ 1.5 billion $ 159.11 million
3:04 PM $ 97.22
-0.17%
$ 1.51 billion $ 159.1 million
3:03 PM $ 97.38
-0.08%
$ 1.51 billion $ 159.17 million
3:02 PM $ 97.46
-0.14%
$ 1.51 billion $ 159.11 million
3:01 PM $ 97.6
-0.07%
$ 1.51 billion $ 159.65 million
3:00 PM $ 97.67
-0.08%
$ 1.51 billion $ 159.67 million
2:59 PM $ 97.75
+0.09%
$ 1.51 billion $ 159.7 million
2:58 PM $ 97.66
-0.07%
$ 1.51 billion $ 159.72 million
2:57 PM $ 97.72
+0.05%
$ 1.51 billion $ 159.68 million
2:56 PM $ 97.67
+0.06%
$ 1.51 billion $ 159.8 million
2:55 PM $ 97.61
+0.02%
$ 1.51 billion $ 159.85 million
2:54 PM $ 97.59
+0.02%
$ 1.51 billion $ 159.76 million
2:53 PM $ 97.57
-0.01%
$ 1.51 billion $ 159.76 million
2:52 PM $ 97.58
+0.08%
$ 1.51 billion $ 159.69 million
2:51 PM $ 97.5
-0.04%
$ 1.51 billion $ 159.67 million
2:50 PM $ 97.53
-0.07%
$ 1.51 billion $ 159.76 million
2:49 PM $ 97.6
+0.03%
$ 1.51 billion $ 159.84 million
2:48 PM $ 97.58
+0.06%
$ 1.51 billion $ 159.88 million
2:47 PM $ 97.52
-0.05%
$ 1.51 billion $ 159.79 million
2:46 PM $ 97.56
+0.06%
$ 1.51 billion $ 160.23 million
2:45 PM $ 97.5
-0.12%
$ 1.51 billion $ 160.34 million
2:44 PM $ 97.61
+0.00%
$ 1.51 billion $ 160.4 million
2:43 PM $ 97.61
-0.02%
$ 1.51 billion $ 160.48 million
2:42 PM $ 97.63
-0.16%
$ 1.51 billion $ 160.53 million