Aave Historical Data

AAVE Page 9
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 90.25
+0.01%
$ 1.4 billion $ 159.21 million
3:42 AM $ 90.24
-0.02%
$ 1.4 billion $ 159.44 million
3:41 AM $ 90.26
-0.03%
$ 1.4 billion $ 159.64 million
3:40 AM $ 90.29
+0.01%
$ 1.4 billion $ 159.71 million
3:39 AM $ 90.26
-0.05%
$ 1.4 billion $ 159.61 million
3:38 AM $ 90.3
+0.00%
$ 1.4 billion $ 159.71 million
3:37 AM $ 90.3
-0.09%
$ 1.4 billion $ 159.69 million
3:36 AM $ 90.37
-0.06%
$ 1.4 billion $ 159.68 million
3:35 AM $ 90.42
-0.02%
$ 1.4 billion $ 159.67 million
3:34 AM $ 90.43
+0.12%
$ 1.4 billion $ 159.66 million
3:33 AM $ 90.31
-0.20%
$ 1.4 billion $ 159.65 million
3:32 AM $ 90.49
+0.02%
$ 1.4 billion $ 159.68 million
3:31 AM $ 90.47
+0.01%
$ 1.4 billion $ 159.69 million
3:30 AM $ 90.46
+0.07%
$ 1.4 billion $ 159.75 million
3:29 AM $ 90.39
+0.05%
$ 1.4 billion $ 159.56 million
3:28 AM $ 90.35
-0.01%
$ 1.4 billion $ 159.56 million
3:27 AM $ 90.35
-0.01%
$ 1.4 billion $ 159.55 million
3:26 AM $ 90.36
+0.00%
$ 1.4 billion $ 159.54 million
3:25 AM $ 90.36
-0.01%
$ 1.4 billion $ 159.56 million
3:24 AM $ 90.37
-0.10%
$ 1.4 billion $ 159.56 million
3:23 AM $ 90.46
+0.04%
$ 1.4 billion $ 159.47 million
3:22 AM $ 90.43
-0.11%
$ 1.4 billion $ 159.42 million
3:21 AM $ 90.53
+0.01%
$ 1.4 billion $ 159.45 million
3:20 AM $ 90.52
+0.01%
$ 1.4 billion $ 159.43 million
3:19 AM $ 90.52
+0.04%
$ 1.4 billion $ 159.34 million
3:18 AM $ 90.48
+0.04%
$ 1.4 billion $ 159.28 million
3:17 AM $ 90.45
+0.00%
$ 1.4 billion $ 159.3 million
3:16 AM $ 90.45
-0.11%
$ 1.4 billion $ 159.31 million
3:15 AM $ 90.55
-0.07%
$ 1.4 billion $ 159.32 million
3:14 AM $ 90.62
+0.08%
$ 1.4 billion $ 159.3 million
3:13 AM $ 90.55
-0.05%
$ 1.4 billion $ 159.25 million
3:12 AM $ 90.59
+0.05%
$ 1.4 billion $ 159.26 million
3:11 AM $ 90.54
-0.02%
$ 1.4 billion $ 159.34 million
3:10 AM $ 90.56
+0.01%
$ 1.4 billion $ 159.34 million
3:09 AM $ 90.54
-0.06%
$ 1.4 billion $ 159.34 million
3:08 AM $ 90.59
-0.07%
$ 1.4 billion $ 159.33 million
3:07 AM $ 90.65
+0.02%
$ 1.4 billion $ 159.33 million
3:06 AM $ 90.64
-0.01%
$ 1.4 billion $ 159.39 million
3:05 AM $ 90.64
+0.04%
$ 1.4 billion $ 159.42 million
3:04 AM $ 90.61
+0.01%
$ 1.4 billion $ 159.55 million
3:03 AM $ 90.59
+0.00%
$ 1.4 billion $ 159.56 million
3:02 AM $ 90.6
+0.00%
$ 1.4 billion $ 159.58 million
3:01 AM $ 90.6
+0.01%
$ 1.4 billion $ 159.51 million
3:00 AM $ 90.59
+0.05%
$ 1.4 billion $ 159.45 million
2:59 AM $ 90.54
+0.00%
$ 1.4 billion $ 159.42 million
2:58 AM $ 90.54
-0.02%
$ 1.4 billion $ 159.41 million
2:57 AM $ 90.56
+0.02%
$ 1.4 billion $ 159.41 million
2:56 AM $ 90.54
+0.00%
$ 1.4 billion $ 159.38 million
2:55 AM $ 90.54
-0.01%
$ 1.4 billion $ 159.4 million
2:54 AM $ 90.58
-0.07%
$ 1.4 billion $ 159.41 million