Aave Historical Data

AAVE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 235.53
+1.55%
$ 3.61 billion $ 364.12 million
Oct 21, 2 PM $ 231.93
+4.83%
$ 3.55 billion $ 340.05 million
Oct 21, 1 PM $ 221.25
-0.39%
$ 3.39 billion $ 313.4 million
Oct 21, 12 PM $ 222.12
+0.18%
$ 3.42 billion $ 309.4 million
Oct 21, 11 AM $ 221.71
-0.33%
$ 3.4 billion $ 306 million
Oct 21, 10 AM $ 222.46
+1.00%
$ 3.41 billion $ 303.81 million
Oct 21, 9 AM $ 220.25
-0.20%
$ 3.38 billion $ 305.56 million
Oct 21, 8 AM $ 220.69
-0.22%
$ 3.39 billion $ 309 million
Oct 21, 7 AM $ 221.18
+0.40%
$ 3.39 billion $ 316.99 million
Oct 21, 6 AM $ 220.3
+0.57%
$ 3.38 billion $ 324.74 million
Oct 21, 5 AM $ 219.05
-0.15%
$ 3.36 billion $ 336.29 million
Oct 21, 4 AM $ 219.38
-1.89%
$ 3.37 billion $ 332.8 million
Oct 21, 3 AM $ 223.61
-0.36%
$ 3.43 billion $ 330.76 million
Oct 21, 2 AM $ 224.41
-1.05%
$ 3.44 billion $ 337.3 million
Oct 21, 1 AM $ 226.79
-0.58%
$ 3.48 billion $ 336.25 million
Oct 21, 12 AM $ 228.12
-0.39%
$ 3.5 billion $ 334.8 million
Oct 20, 11 PM $ 229.02
-0.07%
$ 3.52 billion $ 342.29 million
Oct 20, 10 PM $ 229.17
+0.31%
$ 3.52 billion $ 343.17 million
Oct 20, 9 PM $ 228.45
-0.32%
$ 3.51 billion $ 344.17 million
Oct 20, 8 PM $ 229.16
+0.12%
$ 3.52 billion $ 336.8 million
Oct 20, 7 PM $ 228.88
+0.70%
$ 3.51 billion $ 332.98 million
Oct 20, 6 PM $ 227.3
+0.50%
$ 3.49 billion $ 332.91 million
Oct 20, 5 PM $ 226.18
+0.04%
$ 3.47 billion $ 333.57 million
Oct 20, 4 PM $ 226.08
-1.42%
$ 3.47 billion $ 335.24 million
Oct 20, 3 PM $ 229.35
-0.44%
$ 3.52 billion $ 335.92 million
Oct 20, 2 PM $ 230.37
-0.32%
$ 3.54 billion $ 337.38 million
Oct 20, 1 PM $ 231.12
+0.02%
$ 3.55 billion $ 349.3 million
Oct 20, 12 PM $ 231.07
-0.45%
$ 3.54 billion $ 356.94 million
Oct 20, 11 AM $ 232.11
+0.08%
$ 3.56 billion $ 361.31 million
Oct 20, 10 AM $ 231.93
-0.77%
$ 3.56 billion $ 372.98 million
Oct 20, 9 AM $ 233.73
+0.15%
$ 3.58 billion $ 380.45 million
Oct 20, 8 AM $ 233.38
+0.00%
$ 3.58 billion $ 387.27 million
Oct 20, 7 AM $ 233.38
-0.34%
$ 3.58 billion $ 383.11 million
Oct 20, 6 AM $ 234.18
+2.00%
$ 3.59 billion $ 374.49 million
Oct 20, 5 AM $ 229.59
+0.37%
$ 3.52 billion $ 357.02 million
Oct 20, 4 AM $ 228.73
+0.65%
$ 3.51 billion $ 351.49 million
Oct 20, 3 AM $ 227.26
+2.47%
$ 3.49 billion $ 345.44 million
Oct 20, 2 AM $ 221.79
+0.25%
$ 3.4 billion $ 337.46 million
Oct 20, 1 AM $ 221.22
+0.50%
$ 3.39 billion $ 333.71 million
Oct 20, 12 AM $ 220.13
-1.07%
$ 3.38 billion $ 331.15 million
Oct 19, 11 PM $ 222.51
-1.22%
$ 3.41 billion $ 328.37 million
Oct 19, 10 PM $ 225.27
+0.41%
$ 3.46 billion $ 329.04 million
Oct 19, 9 PM $ 224.35
-0.12%
$ 3.44 billion $ 328.41 million
Oct 19, 8 PM $ 224.63
+0.22%
$ 3.45 billion $ 328.51 million
Oct 19, 7 PM $ 224.14
+0.05%
$ 3.44 billion $ 333.82 million
Oct 19, 6 PM $ 224.04
+0.17%
$ 3.44 billion $ 332.85 million
Oct 19, 5 PM $ 223.67
-0.06%
$ 3.43 billion $ 331.64 million
Oct 19, 4 PM $ 223.8
-0.46%
$ 3.44 billion $ 325.15 million
Oct 19, 3 PM $ 224.84
-0.43%
$ 3.45 billion $ 319.51 million
Oct 19, 2 PM $ 225.82
+0.76%
$ 3.46 billion $ 315.17 million