Aave Historical Data

AAVE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 224.84
-0.43%
$ 3.45 billion $ 319.51 million
Oct 19, 2 PM $ 225.82
+0.76%
$ 3.46 billion $ 315.17 million
Oct 19, 1 PM $ 224.12
+1.91%
$ 3.44 billion $ 298.29 million
Oct 19, 12 PM $ 219.92
-0.29%
$ 3.37 billion $ 287.99 million
Oct 19, 11 AM $ 220.56
+0.70%
$ 3.39 billion $ 281.4 million
Oct 19, 10 AM $ 219.03
+1.10%
$ 3.36 billion $ 264.92 million
Oct 19, 9 AM $ 216.66
+1.59%
$ 3.33 billion $ 250.32 million
Oct 19, 8 AM $ 213.27
-0.65%
$ 3.27 billion $ 236.79 million
Oct 19, 7 AM $ 214.66
-0.23%
$ 3.29 billion $ 228.98 million
Oct 19, 6 AM $ 215.16
-0.36%
$ 3.3 billion $ 233.61 million
Oct 19, 5 AM $ 215.95
-0.22%
$ 3.31 billion $ 235.26 million
Oct 19, 4 AM $ 216.42
+0.04%
$ 3.32 billion $ 234.29 million
Oct 19, 3 AM $ 216.33
+1.42%
$ 3.32 billion $ 232.33 million
Oct 19, 2 AM $ 213.29
-0.08%
$ 3.27 billion $ 229.89 million
Oct 19, 1 AM $ 213.46
+0.01%
$ 3.28 billion $ 231.93 million
Oct 19, 12 AM $ 213.44
-0.71%
$ 3.28 billion $ 233.78 million
Oct 18, 11 PM $ 214.97
-0.38%
$ 3.3 billion $ 230 million
Oct 18, 10 PM $ 215.79
+0.13%
$ 3.31 billion $ 232.05 million
Oct 18, 9 PM $ 215.51
-0.24%
$ 3.31 billion $ 233.53 million
Oct 18, 8 PM $ 216.04
+0.47%
$ 3.32 billion $ 248.43 million
Oct 18, 7 PM $ 215.03
+0.98%
$ 3.3 billion $ 254.25 million
Oct 18, 6 PM $ 212.94
+0.77%
$ 3.27 billion $ 255.97 million
Oct 18, 5 PM $ 211.31
+0.81%
$ 3.24 billion $ 267.13 million
Oct 18, 4 PM $ 209.61
-0.03%
$ 3.22 billion $ 273.5 million
Oct 18, 3 PM $ 209.68
-0.09%
$ 3.22 billion $ 291.5 million
Oct 18, 2 PM $ 209.87
+0.67%
$ 3.22 billion $ 308.7 million
Oct 18, 1 PM $ 208.47
-0.21%
$ 3.2 billion $ 342.18 million
Oct 18, 12 PM $ 208.9
-0.44%
$ 3.21 billion $ 366.86 million
Oct 18, 11 AM $ 209.82
+0.21%
$ 3.22 billion $ 375.45 million
Oct 18, 10 AM $ 209.38
-0.06%
$ 3.21 billion $ 398.42 million
Oct 18, 9 AM $ 209.5
+0.38%
$ 3.22 billion $ 413.73 million
Oct 18, 8 AM $ 208.71
-0.02%
$ 3.2 billion $ 436.69 million
Oct 18, 7 AM $ 208.77
+0.25%
$ 3.2 billion $ 474.55 million
Oct 18, 6 AM $ 208.26
-0.23%
$ 3.2 billion $ 506.57 million
Oct 18, 5 AM $ 208.73
+0.40%
$ 3.2 billion $ 526.98 million
Oct 18, 4 AM $ 207.9
-1.15%
$ 3.19 billion $ 535.01 million
Oct 18, 3 AM $ 210.33
+1.04%
$ 3.23 billion $ 541.66 million
Oct 18, 2 AM $ 208.17
-0.01%
$ 3.19 billion $ 552.58 million
Oct 18, 1 AM $ 208.18
+0.89%
$ 3.19 billion $ 560.89 million
Oct 18, 12 AM $ 206.36
-0.10%
$ 3.17 billion $ 586.71 million
Oct 17, 11 PM $ 206.56
-0.56%
$ 3.17 billion $ 598.06 million
Oct 17, 10 PM $ 207.73
-0.73%
$ 3.19 billion $ 609.37 million
Oct 17, 9 PM $ 209.25
+1.18%
$ 3.21 billion $ 627.29 million
Oct 17, 8 PM $ 206.82
+1.82%
$ 3.17 billion $ 623.47 million
Oct 17, 7 PM $ 203.12
-0.21%
$ 3.12 billion $ 625.68 million
Oct 17, 6 PM $ 203.56
-0.42%
$ 3.12 billion $ 634.13 million
Oct 17, 5 PM $ 204.43
+1.01%
$ 3.13 billion $ 630.85 million
Oct 17, 4 PM $ 202.37
-1.34%
$ 3.11 billion $ 631.48 million
Oct 17, 3 PM $ 205.12
+0.88%
$ 3.14 billion $ 634.21 million
Oct 17, 2 PM $ 203.32
-1.84%
$ 3.12 billion $ 631.75 million