Aave Historical Data

AAVE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 203.32
-1.84%
$ 3.12 billion $ 631.75 million
Oct 17, 1 PM $ 207.15
-0.40%
$ 3.18 billion $ 612.7 million
Oct 17, 12 PM $ 207.99
-0.93%
$ 3.19 billion $ 591.84 million
Oct 17, 11 AM $ 209.95
+1.52%
$ 3.22 billion $ 590.58 million
Oct 17, 10 AM $ 206.8
-0.61%
$ 3.17 billion $ 568.76 million
Oct 17, 9 AM $ 208.07
+1.65%
$ 3.19 billion $ 561.57 million
Oct 17, 8 AM $ 204.69
-2.04%
$ 3.14 billion $ 558.3 million
Oct 17, 7 AM $ 208.97
-3.20%
$ 3.21 billion $ 521.84 million
Oct 17, 6 AM $ 215.91
-2.33%
$ 3.31 billion $ 486.05 million
Oct 17, 5 AM $ 221.06
-0.39%
$ 3.39 billion $ 469.71 million
Oct 17, 4 AM $ 221.93
-0.39%
$ 3.41 billion $ 463.4 million
Oct 17, 3 AM $ 222.81
-0.49%
$ 3.42 billion $ 458.65 million
Oct 17, 2 AM $ 223.9
-0.60%
$ 3.44 billion $ 456 million
Oct 17, 1 AM $ 225.25
+0.74%
$ 3.45 billion $ 446.39 million
Oct 17, 12 AM $ 223.61
+0.18%
$ 3.43 billion $ 417.35 million
Oct 16, 11 PM $ 223.2
+0.12%
$ 3.42 billion $ 406.43 million
Oct 16, 10 PM $ 222.95
-2.64%
$ 3.42 billion $ 396.94 million
Oct 16, 9 PM $ 228.99
+0.06%
$ 3.51 billion $ 380.86 million
Oct 16, 8 PM $ 228.87
-1.75%
$ 3.51 billion $ 368.64 million
Oct 16, 7 PM $ 232.93
-1.36%
$ 3.57 billion $ 363.97 million
Oct 16, 6 PM $ 236.15
-0.22%
$ 3.62 billion $ 353.59 million
Oct 16, 5 PM $ 236.67
-0.66%
$ 3.63 billion $ 352.24 million
Oct 16, 4 PM $ 238.26
+0.92%
$ 3.65 billion $ 357.5 million
Oct 16, 3 PM $ 236.09
-2.41%
$ 3.62 billion $ 344.87 million
Oct 16, 2 PM $ 241.92
-0.46%
$ 3.71 billion $ 340.86 million
Oct 16, 1 PM $ 243.05
-0.36%
$ 3.73 billion $ 336.6 million
Oct 16, 12 PM $ 243.92
+0.04%
$ 3.75 billion $ 352.53 million
Oct 16, 11 AM $ 243.83
-0.02%
$ 3.74 billion $ 366.19 million
Oct 16, 10 AM $ 243.86
+0.82%
$ 3.74 billion $ 368.26 million
Oct 16, 9 AM $ 241.89
+0.83%
$ 3.71 billion $ 368.58 million
Oct 16, 8 AM $ 239.89
-0.42%
$ 3.68 billion $ 357.53 million
Oct 16, 7 AM $ 240.89
-0.53%
$ 3.7 billion $ 375.01 million
Oct 16, 6 AM $ 242.18
+0.92%
$ 3.72 billion $ 378.05 million
Oct 16, 5 AM $ 239.98
+0.14%
$ 3.68 billion $ 381.64 million
Oct 16, 4 AM $ 239.64
-0.32%
$ 3.68 billion $ 384.64 million
Oct 16, 3 AM $ 240.42
-1.05%
$ 3.69 billion $ 383.19 million
Oct 16, 2 AM $ 242.98
-0.05%
$ 3.73 billion $ 376.69 million
Oct 16, 1 AM $ 243.11
+0.91%
$ 3.73 billion $ 376.69 million
Oct 16, 12 AM $ 240.92
-0.50%
$ 3.7 billion $ 380.44 million
Oct 15, 11 PM $ 242.14
+0.62%
$ 3.72 billion $ 385.56 million
Oct 15, 10 PM $ 240.65
+0.57%
$ 3.69 billion $ 393.01 million
Oct 15, 9 PM $ 239.28
-0.30%
$ 3.67 billion $ 386.27 million
Oct 15, 8 PM $ 240
-0.44%
$ 3.68 billion $ 388.43 million
Oct 15, 7 PM $ 241.06
-0.64%
$ 3.7 billion $ 384.19 million
Oct 15, 6 PM $ 242.61
+0.29%
$ 3.72 billion $ 394.96 million
Oct 15, 5 PM $ 241.92
-0.77%
$ 3.71 billion $ 392.26 million
Oct 15, 4 PM $ 243.81
+0.10%
$ 3.74 billion $ 388.37 million
Oct 15, 3 PM $ 243.58
-1.19%
$ 3.74 billion $ 405.75 million
Oct 15, 2 PM $ 246.52
-0.75%
$ 3.78 billion $ 411.08 million
Oct 15, 1 PM $ 248.37
-1.07%
$ 3.81 billion $ 413.4 million