Aave Historical Data

AAVE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 248.37
-1.07%
$ 3.81 billion $ 413.4 million
Oct 15, 12 PM $ 251.04
-1.08%
$ 3.85 billion $ 408.96 million
Oct 15, 11 AM $ 253.78
-0.36%
$ 3.89 billion $ 397.43 million
Oct 15, 10 AM $ 254.7
-0.69%
$ 3.91 billion $ 402.45 million
Oct 15, 9 AM $ 256.48
-0.96%
$ 3.94 billion $ 419.49 million
Oct 15, 8 AM $ 258.95
+0.95%
$ 3.97 billion $ 420 million
Oct 15, 7 AM $ 256.52
+0.58%
$ 3.94 billion $ 416 million
Oct 15, 6 AM $ 255.04
-0.07%
$ 3.91 billion $ 431.28 million
Oct 15, 5 AM $ 255.22
-0.13%
$ 3.91 billion $ 396.09 million
Oct 15, 4 AM $ 255.57
+1.18%
$ 3.92 billion $ 299.62 million
Oct 15, 3 AM $ 252.58
-0.92%
$ 3.88 billion $ 304.15 million
Oct 15, 2 AM $ 254.92
+0.57%
$ 3.91 billion $ 310.57 million
Oct 15, 1 AM $ 253.49
-0.13%
$ 3.89 billion $ 478.98 million
Oct 15, 12 AM $ 253.81
-0.61%
$ 3.89 billion $ 494.29 million
Oct 14, 11 PM $ 255.35
+0.54%
$ 3.92 billion $ 495.36 million
Oct 14, 10 PM $ 253.99
+0.16%
$ 3.9 billion $ 489.72 million
Oct 14, 9 PM $ 253.58
+0.48%
$ 3.89 billion $ 510.92 million
Oct 14, 8 PM $ 252.36
+0.21%
$ 3.87 billion $ 516.04 million
Oct 14, 7 PM $ 251.85
-0.52%
$ 3.86 billion $ 519.29 million
Oct 14, 6 PM $ 253.17
+0.31%
$ 3.88 billion $ 522 million
Oct 14, 5 PM $ 252.39
+0.27%
$ 3.87 billion $ 527.4 million
Oct 14, 4 PM $ 251.7
+0.36%
$ 3.87 billion $ 527.11 million
Oct 14, 3 PM $ 250.78
+2.94%
$ 3.84 billion $ 522.22 million
Oct 14, 2 PM $ 243.64
+0.62%
$ 3.74 billion $ 518.22 million
Oct 14, 1 PM $ 242.13
+0.06%
$ 3.71 billion $ 524.31 million
Oct 14, 12 PM $ 241.98
-1.09%
$ 3.71 billion $ 535.3 million
Oct 14, 11 AM $ 244.65
+1.12%
$ 3.76 billion $ 546.2 million
Oct 14, 10 AM $ 241.95
-1.29%
$ 3.71 billion $ 557.45 million
Oct 14, 9 AM $ 245.12
+0.65%
$ 3.76 billion $ 556.36 million
Oct 14, 8 AM $ 243.53
+0.24%
$ 3.74 billion $ 551.41 million
Oct 14, 7 AM $ 242.93
-0.50%
$ 3.75 billion $ 539.99 million
Oct 14, 6 AM $ 244.15
-1.81%
$ 3.75 billion $ 522.29 million
Oct 14, 5 AM $ 248.65
-0.96%
$ 3.82 billion $ 493.31 million
Oct 14, 4 AM $ 251.07
-1.44%
$ 3.85 billion $ 480.24 million
Oct 14, 3 AM $ 254.74
-0.92%
$ 3.91 billion $ 475.7 million
Oct 14, 2 AM $ 257.08
-1.72%
$ 3.94 billion $ 298.44 million
Oct 14, 1 AM $ 261.56
+0.45%
$ 4.01 billion $ 294.8 million
Oct 14, 12 AM $ 260.33
-0.25%
$ 3.99 billion $ 291 million
Oct 13, 11 PM $ 260.99
-0.38%
$ 4 billion $ 293.57 million
Oct 13, 10 PM $ 261.98
+0.64%
$ 4.02 billion $ 295.93 million
Oct 13, 9 PM $ 260.3
-0.72%
$ 3.99 billion $ 300.86 million
Oct 13, 8 PM $ 262.2
+0.63%
$ 4.02 billion $ 308.22 million
Oct 13, 7 PM $ 260.53
+1.41%
$ 4 billion $ 336.19 million
Oct 13, 6 PM $ 256.87
+0.57%
$ 3.94 billion $ 563.49 million
Oct 13, 5 PM $ 255.27
+0.84%
$ 3.92 billion $ 573.05 million
Oct 13, 4 PM $ 253.16
+0.25%
$ 3.88 billion $ 584.26 million
Oct 13, 3 PM $ 252.52
+1.38%
$ 3.88 billion $ 601.93 million
Oct 13, 2 PM $ 249.08
-1.19%
$ 3.82 billion $ 618.52 million
Oct 13, 1 PM $ 252.04
+1.92%
$ 3.87 billion $ 617.15 million
Oct 13, 12 PM $ 247.29
-0.52%
$ 3.79 billion $ 593.72 million