Aave Historical Data

AAVE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 252.04
+1.92%
$ 3.87 billion $ 617.15 million
Oct 13, 12 PM $ 247.29
-0.52%
$ 3.79 billion $ 593.72 million
Oct 13, 11 AM $ 248.59
-1.89%
$ 3.82 billion $ 583.52 million
Oct 13, 10 AM $ 253.37
-0.20%
$ 3.89 billion $ 566.64 million
Oct 13, 9 AM $ 253.88
-0.29%
$ 3.89 billion $ 555.09 million
Oct 13, 8 AM $ 254.62
+0.82%
$ 3.91 billion $ 555.05 million
Oct 13, 7 AM $ 252.56
+0.14%
$ 3.87 billion $ 552.02 million
Oct 13, 6 AM $ 252.2
+1.54%
$ 3.87 billion $ 545.86 million
Oct 13, 5 AM $ 248.36
-0.34%
$ 3.81 billion $ 545.74 million
Oct 13, 4 AM $ 249.22
+0.31%
$ 3.82 billion $ 543.49 million
Oct 13, 3 AM $ 248.45
-0.53%
$ 3.81 billion $ 547.77 million
Oct 13, 2 AM $ 249.79
-0.57%
$ 3.83 billion $ 551.96 million
Oct 13, 1 AM $ 251.21
+1.00%
$ 3.85 billion $ 556.21 million
Oct 13, 12 AM $ 248.71
-0.99%
$ 3.82 billion $ 551.21 million
Oct 12, 11 PM $ 251.2
-0.70%
$ 3.85 billion $ 548.85 million
Oct 12, 10 PM $ 252.98
+0.20%
$ 3.88 billion $ 550.04 million
Oct 12, 9 PM $ 252.45
-0.06%
$ 3.87 billion $ 550.12 million
Oct 12, 8 PM $ 252.6
-0.89%
$ 3.87 billion $ 555.49 million
Oct 12, 7 PM $ 254.86
+1.06%
$ 3.91 billion $ 546.77 million
Oct 12, 6 PM $ 252.19
+0.47%
$ 3.87 billion $ 532.22 million
Oct 12, 5 PM $ 251.04
+0.58%
$ 3.85 billion $ 531.97 million
Oct 12, 4 PM $ 249.6
+2.19%
$ 3.83 billion $ 529.55 million
Oct 12, 3 PM $ 244.25
+2.27%
$ 3.75 billion $ 501.36 million
Oct 12, 2 PM $ 238.86
+4.35%
$ 3.67 billion $ 478.24 million
Oct 12, 1 PM $ 228.91
-1.55%
$ 3.51 billion $ 463.43 million
Oct 12, 12 PM $ 232.55
+1.30%
$ 3.57 billion $ 480.64 million
Oct 12, 11 AM $ 229.57
+0.17%
$ 3.52 billion $ 506.37 million
Oct 12, 10 AM $ 229.18
-1.04%
$ 3.52 billion $ 540.46 million
Oct 12, 9 AM $ 231.6
+0.22%
$ 3.55 billion $ 576.92 million
Oct 12, 8 AM $ 231.09
-1.07%
$ 3.55 billion $ 606.94 million
Oct 12, 7 AM $ 233.59
+0.15%
$ 3.58 billion $ 626 million
Oct 12, 6 AM $ 233.24
+0.44%
$ 3.58 billion $ 649.54 million
Oct 12, 5 AM $ 232.23
+0.05%
$ 3.56 billion $ 674.28 million
Oct 12, 4 AM $ 232.12
+1.13%
$ 3.56 billion $ 711.29 million
Oct 12, 3 AM $ 229.53
+1.38%
$ 3.52 billion $ 743.64 million
Oct 12, 2 AM $ 226.41
-0.39%
$ 3.47 billion $ 786.21 million
Oct 12, 1 AM $ 227.29
-0.61%
$ 3.49 billion $ 829.21 million
Oct 12, 12 AM $ 228.7
-2.37%
$ 3.51 billion $ 882.72 million
Oct 11, 11 PM $ 234.24
+0.92%
$ 3.6 billion $ 929.82 million
Oct 11, 10 PM $ 232.12
+0.99%
$ 3.56 billion $ 980.64 million
Oct 11, 9 PM $ 229.84
+1.45%
$ 3.53 billion $ 1.09 billion
Oct 11, 8 PM $ 226.58
-1.90%
$ 3.48 billion $ 1.3 billion
Oct 11, 7 PM $ 230.97
-2.77%
$ 3.54 billion $ 1.3 billion
Oct 11, 6 PM $ 237.55
-0.65%
$ 3.65 billion $ 1.31 billion
Oct 11, 5 PM $ 239.11
-0.78%
$ 3.67 billion $ 1.31 billion
Oct 11, 4 PM $ 241
+0.82%
$ 3.7 billion $ 1.3 billion
Oct 11, 3 PM $ 239.04
+1.57%
$ 3.67 billion $ 1.3 billion
Oct 11, 2 PM $ 235.35
-0.28%
$ 3.61 billion $ 1.33 billion
Oct 11, 1 PM $ 236.02
-0.49%
$ 3.62 billion $ 1.33 billion
Oct 11, 12 PM $ 237.18
-1.94%
$ 3.64 billion $ 1.31 billion