Aave Historical Data

AAVE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 236.02
-0.49%
$ 3.62 billion $ 1.33 billion
Oct 11, 12 PM $ 237.18
-1.94%
$ 3.64 billion $ 1.31 billion
Oct 11, 11 AM $ 241.88
+0.23%
$ 3.71 billion $ 1.29 billion
Oct 11, 10 AM $ 241.28
+0.49%
$ 3.7 billion $ 873.71 million
Oct 11, 9 AM $ 240.1
+0.81%
$ 3.69 billion $ 844.64 million
Oct 11, 8 AM $ 238.2
+2.72%
$ 3.65 billion $ 814.17 million
Oct 11, 7 AM $ 231.83
-0.82%
$ 3.56 billion $ 805.36 million
Oct 11, 6 AM $ 233.72
+0.42%
$ 3.58 billion $ 785.25 million
Oct 11, 5 AM $ 232.74
-0.14%
$ 3.57 billion $ 761.15 million
Oct 11, 4 AM $ 233.06
+2.27%
$ 3.58 billion $ 743.73 million
Oct 11, 3 AM $ 227.89
-2.47%
$ 3.5 billion $ 712.66 million
Oct 11, 2 AM $ 233.66
+6.59%
$ 3.59 billion $ 684.8 million
Oct 11, 1 AM $ 219.22
-4.13%
$ 3.36 billion $ 647.65 million
Oct 11, 12 AM $ 228.76
+1.64%
$ 3.51 billion $ 598.83 million
Oct 10, 11 PM $ 225.07
+2.47%
$ 3.46 billion $ 566.42 million
Oct 10, 10 PM $ 219.38
+1.85%
$ 3.36 billion $ 516.7 million
Oct 10, 9 PM $ 215.29
-13.76%
$ 3.28 billion $ 437.97 million
Oct 10, 8 PM $ 249.9
-3.04%
$ 3.85 billion $ 357.53 million
Oct 10, 7 PM $ 257.72
-1.16%
$ 3.96 billion $ 336.76 million
Oct 10, 6 PM $ 260.76
-0.63%
$ 4 billion $ 316.84 million
Oct 10, 5 PM $ 262.43
-1.05%
$ 4.03 billion $ 309.26 million
Oct 10, 4 PM $ 265.22
+0.18%
$ 4.07 billion $ 302.89 million
Oct 10, 3 PM $ 264.77
-3.73%
$ 4.06 billion $ 288.74 million
Oct 10, 2 PM $ 275.01
-1.23%
$ 4.22 billion $ 243.25 million
Oct 10, 1 PM $ 278.42
+0.12%
$ 4.27 billion $ 243.78 million
Oct 10, 12 PM $ 278.09
+0.27%
$ 4.27 billion $ 245.78 million
Oct 10, 11 AM $ 277.33
+0.06%
$ 4.26 billion $ 262.3 million
Oct 10, 10 AM $ 277.17
+0.70%
$ 4.25 billion $ 261.09 million
Oct 10, 9 AM $ 275.25
-0.23%
$ 4.22 billion $ 262.96 million
Oct 10, 8 AM $ 275.88
+0.72%
$ 4.23 billion $ 267.91 million
Oct 10, 7 AM $ 273.91
-0.23%
$ 4.2 billion $ 277.63 million
Oct 10, 6 AM $ 274.55
-1.07%
$ 4.21 billion $ 276.09 million
Oct 10, 5 AM $ 277.52
+0.51%
$ 4.26 billion $ 272.77 million
Oct 10, 4 AM $ 276.11
-0.40%
$ 4.24 billion $ 270.59 million
Oct 10, 3 AM $ 277.24
+1.06%
$ 4.26 billion $ 266.37 million
Oct 10, 2 AM $ 274.33
-0.23%
$ 4.21 billion $ 257.13 million
Oct 10, 1 AM $ 274.96
+0.31%
$ 4.22 billion $ 263.76 million
Oct 10, 12 AM $ 274.11
+0.21%
$ 4.21 billion $ 266.3 million
Oct 9, 11 PM $ 273.54
-0.55%
$ 4.2 billion $ 264.6 million
Oct 9, 10 PM $ 275.06
+0.83%
$ 4.22 billion $ 265.54 million
Oct 9, 9 PM $ 272.8
+0.35%
$ 4.19 billion $ 268.6 million
Oct 9, 8 PM $ 271.85
+0.02%
$ 4.17 billion $ 272.04 million
Oct 9, 7 PM $ 271.79
+0.13%
$ 4.17 billion $ 275.41 million
Oct 9, 6 PM $ 271.44
-0.20%
$ 4.17 billion $ 280.74 million
Oct 9, 5 PM $ 271.97
+0.87%
$ 4.17 billion $ 282.62 million
Oct 9, 4 PM $ 269.62
-0.60%
$ 4.14 billion $ 285.45 million
Oct 9, 3 PM $ 271.26
-0.65%
$ 4.16 billion $ 282.68 million
Oct 9, 2 PM $ 273.03
-0.22%
$ 4.19 billion $ 281.87 million
Oct 9, 1 PM $ 273.64
-0.74%
$ 4.2 billion $ 285.8 million
Oct 9, 12 PM $ 275.68
+0.14%
$ 4.23 billion $ 275.8 million