Aave Historical Data

AAVE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 273.64
-0.74%
$ 4.2 billion $ 285.8 million
Oct 9, 12 PM $ 275.68
+0.14%
$ 4.23 billion $ 275.8 million
Oct 9, 11 AM $ 275.32
+0.03%
$ 4.23 billion $ 257.55 million
Oct 9, 10 AM $ 275.23
-0.06%
$ 4.22 billion $ 255.29 million
Oct 9, 9 AM $ 275.38
+0.67%
$ 4.23 billion $ 251.37 million
Oct 9, 8 AM $ 273.57
-2.29%
$ 4.2 billion $ 240.85 million
Oct 9, 7 AM $ 279.97
-0.10%
$ 4.3 billion $ 227.27 million
Oct 9, 6 AM $ 280.26
-0.39%
$ 4.3 billion $ 224.99 million
Oct 9, 5 AM $ 281.34
-0.55%
$ 4.32 billion $ 224.04 million
Oct 9, 4 AM $ 282.91
+0.26%
$ 4.34 billion $ 224.94 million
Oct 9, 3 AM $ 282.18
+0.95%
$ 4.33 billion $ 226.79 million
Oct 9, 2 AM $ 279.52
-1.60%
$ 4.29 billion $ 226.5 million
Oct 9, 1 AM $ 284.07
-0.29%
$ 4.36 billion $ 222.12 million
Oct 9, 12 AM $ 284.89
-0.21%
$ 4.37 billion $ 220.97 million
Oct 8, 11 PM $ 285.5
-0.10%
$ 4.38 billion $ 226.89 million
Oct 8, 10 PM $ 285.8
+0.06%
$ 4.39 billion $ 232.2 million
Oct 8, 9 PM $ 285.63
+0.46%
$ 4.38 billion $ 228.03 million
Oct 8, 8 PM $ 284.31
+0.08%
$ 4.36 billion $ 229.98 million
Oct 8, 7 PM $ 284.1
-0.04%
$ 4.36 billion $ 230.69 million
Oct 8, 6 PM $ 284.23
-0.49%
$ 4.37 billion $ 235.64 million
Oct 8, 5 PM $ 285.63
+1.69%
$ 4.38 billion $ 240.96 million
Oct 8, 4 PM $ 280.87
+0.95%
$ 4.31 billion $ 236.98 million
Oct 8, 3 PM $ 278.24
-0.66%
$ 4.27 billion $ 256.16 million
Oct 8, 2 PM $ 280.09
-0.19%
$ 4.3 billion $ 293.6 million
Oct 8, 1 PM $ 280.64
+0.06%
$ 4.3 billion $ 319.8 million
Oct 8, 12 PM $ 280.46
+0.16%
$ 4.3 billion $ 343.64 million
Oct 8, 11 AM $ 280.02
-0.28%
$ 4.3 billion $ 352.83 million
Oct 8, 10 AM $ 280.78
+0.69%
$ 4.31 billion $ 353.56 million
Oct 8, 9 AM $ 278.86
+0.21%
$ 4.28 billion $ 355.24 million
Oct 8, 8 AM $ 278.29
-0.06%
$ 4.27 billion $ 360.34 million
Oct 8, 7 AM $ 278.45
+0.57%
$ 4.27 billion $ 371.09 million
Oct 8, 6 AM $ 276.88
+0.09%
$ 4.25 billion $ 377.7 million
Oct 8, 5 AM $ 276.62
-0.18%
$ 4.24 billion $ 392.79 million
Oct 8, 4 AM $ 277.11
+0.56%
$ 4.25 billion $ 392.46 million
Oct 8, 3 AM $ 275.58
-1.13%
$ 4.23 billion $ 391.41 million
Oct 8, 2 AM $ 278.74
+0.07%
$ 4.28 billion $ 388.4 million
Oct 8, 1 AM $ 278.54
+0.10%
$ 4.27 billion $ 389.06 million
Oct 8, 12 AM $ 278.25
+0.70%
$ 4.27 billion $ 386.84 million
Oct 7, 11 PM $ 276.32
-0.44%
$ 4.24 billion $ 379.26 million
Oct 7, 10 PM $ 277.53
+0.05%
$ 4.26 billion $ 378.23 million
Oct 7, 9 PM $ 277.41
-0.28%
$ 4.26 billion $ 379.34 million
Oct 7, 8 PM $ 278.2
+0.36%
$ 4.27 billion $ 381.56 million
Oct 7, 7 PM $ 277.22
-0.03%
$ 4.25 billion $ 380.42 million
Oct 7, 6 PM $ 277.35
-0.78%
$ 4.26 billion $ 374.29 million
Oct 7, 5 PM $ 279.52
-0.28%
$ 4.29 billion $ 369.1 million
Oct 7, 4 PM $ 280.29
+0.46%
$ 4.3 billion $ 390.78 million
Oct 7, 3 PM $ 279.02
-1.13%
$ 4.28 billion $ 384.76 million
Oct 7, 2 PM $ 282.23
-2.22%
$ 4.33 billion $ 356.06 million
Oct 7, 1 PM $ 288.64
-1.08%
$ 4.43 billion $ 338.95 million
Oct 7, 12 PM $ 291.79
+0.16%
$ 4.48 billion $ 324 million