Aave Historical Data

AAVE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 291.79
+0.16%
$ 4.48 billion $ 324 million
Oct 7, 11 AM $ 291.31
+0.20%
$ 4.47 billion $ 320.79 million
Oct 7, 10 AM $ 290.74
+0.17%
$ 4.46 billion $ 319.36 million
Oct 7, 9 AM $ 290.23
+0.06%
$ 4.45 billion $ 315.1 million
Oct 7, 8 AM $ 290.05
-0.70%
$ 4.45 billion $ 312.14 million
Oct 7, 7 AM $ 292.1
-0.15%
$ 4.48 billion $ 304.1 million
Oct 7, 6 AM $ 292.53
-1.49%
$ 4.49 billion $ 304.2 million
Oct 7, 5 AM $ 296.94
+0.03%
$ 4.56 billion $ 300.24 million
Oct 7, 4 AM $ 296.85
+0.49%
$ 4.56 billion $ 298.85 million
Oct 7, 3 AM $ 295.4
-0.05%
$ 4.53 billion $ 299.2 million
Oct 7, 2 AM $ 295.53
-0.35%
$ 4.54 billion $ 299.91 million
Oct 7, 1 AM $ 296.58
-0.13%
$ 4.55 billion $ 303.25 million
Oct 7, 12 AM $ 296.96
-0.08%
$ 4.56 billion $ 307.38 million
Oct 6, 11 PM $ 297.22
-0.59%
$ 4.56 billion $ 316.97 million
Oct 6, 10 PM $ 298.98
+0.01%
$ 4.59 billion $ 312.84 million
Oct 6, 9 PM $ 298.95
-0.19%
$ 4.59 billion $ 310.51 million
Oct 6, 8 PM $ 299.51
-0.19%
$ 4.59 billion $ 304.76 million
Oct 6, 7 PM $ 300.1
-0.01%
$ 4.6 billion $ 308.77 million
Oct 6, 6 PM $ 300.14
+0.06%
$ 4.6 billion $ 311.07 million
Oct 6, 5 PM $ 299.95
+0.26%
$ 4.6 billion $ 311.54 million
Oct 6, 4 PM $ 299.19
+0.89%
$ 4.59 billion $ 287.69 million
Oct 6, 3 PM $ 296.55
+0.46%
$ 4.55 billion $ 276.18 million
Oct 6, 2 PM $ 295.2
-0.17%
$ 4.53 billion $ 276.94 million
Oct 6, 1 PM $ 295.65
+0.70%
$ 4.54 billion $ 266.63 million
Oct 6, 12 PM $ 293.59
+0.86%
$ 4.51 billion $ 256.42 million
Oct 6, 11 AM $ 291.09
+0.16%
$ 4.47 billion $ 280.15 million
Oct 6, 10 AM $ 290.63
-0.02%
$ 4.46 billion $ 297.36 million
Oct 6, 9 AM $ 290.69
+0.21%
$ 4.46 billion $ 307.69 million
Oct 6, 8 AM $ 290.1
+0.54%
$ 4.45 billion $ 320.66 million
Oct 6, 7 AM $ 288.53
-0.49%
$ 4.42 billion $ 329.88 million
Oct 6, 6 AM $ 289.96
+0.86%
$ 4.45 billion $ 327.86 million
Oct 6, 5 AM $ 287.5
+0.43%
$ 4.41 billion $ 317.88 million
Oct 6, 4 AM $ 286.27
-0.57%
$ 4.39 billion $ 324.59 million
Oct 6, 3 AM $ 287.9
+0.35%
$ 4.42 billion $ 341.86 million
Oct 6, 2 AM $ 286.87
+0.38%
$ 4.4 billion $ 356.02 million
Oct 6, 1 AM $ 285.8
+0.67%
$ 4.38 billion $ 363.07 million
Oct 6, 12 AM $ 283.89
-0.66%
$ 4.36 billion $ 358.35 million
Oct 5, 11 PM $ 285.78
+0.12%
$ 4.38 billion $ 348.7 million
Oct 5, 10 PM $ 285.45
+0.03%
$ 4.38 billion $ 347.47 million
Oct 5, 9 PM $ 285.37
+0.03%
$ 4.38 billion $ 347.44 million
Oct 5, 8 PM $ 285.29
+0.23%
$ 4.38 billion $ 346.73 million
Oct 5, 7 PM $ 284.63
-0.91%
$ 4.37 billion $ 338.34 million
Oct 5, 6 PM $ 287.25
+0.22%
$ 4.41 billion $ 330.58 million
Oct 5, 5 PM $ 286.61
-1.10%
$ 4.4 billion $ 325.49 million
Oct 5, 4 PM $ 289.81
-0.15%
$ 4.44 billion $ 318.07 million
Oct 5, 3 PM $ 290.25
+0.61%
$ 4.45 billion $ 315.66 million
Oct 5, 2 PM $ 288.49
+0.34%
$ 4.43 billion $ 316.04 million
Oct 5, 1 PM $ 287.51
-0.04%
$ 4.41 billion $ 308.16 million
Oct 5, 12 PM $ 287.64
-0.70%
$ 4.41 billion $ 310.81 million
Oct 5, 11 AM $ 289.68
-0.06%
$ 4.45 billion $ 319.27 million