Aave Historical Data

AAVE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 289.68
-0.06%
$ 4.45 billion $ 319.27 million
Oct 5, 10 AM $ 289.85
-0.92%
$ 4.45 billion $ 325.03 million
Oct 5, 9 AM $ 292.53
-0.86%
$ 4.49 billion $ 319.73 million
Oct 5, 8 AM $ 295.06
+0.60%
$ 4.53 billion $ 306.9 million
Oct 5, 7 AM $ 293.31
+1.15%
$ 4.5 billion $ 297.59 million
Oct 5, 6 AM $ 289.97
-0.17%
$ 4.45 billion $ 292.05 million
Oct 5, 5 AM $ 290.45
-0.20%
$ 4.45 billion $ 290 million
Oct 5, 4 AM $ 291.04
+1.14%
$ 4.47 billion $ 285.48 million
Oct 5, 3 AM $ 287.77
+0.49%
$ 4.42 billion $ 269.66 million
Oct 5, 2 AM $ 286.38
+1.41%
$ 4.39 billion $ 255.52 million
Oct 5, 1 AM $ 282.4
+0.30%
$ 4.33 billion $ 243.68 million
Oct 5, 12 AM $ 281.55
-0.60%
$ 4.32 billion $ 244.96 million
Oct 4, 11 PM $ 283.26
-0.07%
$ 4.35 billion $ 247.34 million
Oct 4, 10 PM $ 283.45
+0.07%
$ 4.35 billion $ 252.58 million
Oct 4, 9 PM $ 283.27
+0.14%
$ 4.35 billion $ 252.55 million
Oct 4, 8 PM $ 282.86
+0.00%
$ 4.34 billion $ 255.11 million
Oct 4, 7 PM $ 282.87
+0.21%
$ 4.34 billion $ 260.25 million
Oct 4, 6 PM $ 282.26
+0.02%
$ 4.33 billion $ 266.57 million
Oct 4, 5 PM $ 282.2
+0.20%
$ 4.33 billion $ 277.56 million
Oct 4, 4 PM $ 281.63
+0.38%
$ 4.32 billion $ 314.32 million
Oct 4, 3 PM $ 280.57
-0.56%
$ 4.3 billion $ 369.3 million
Oct 4, 2 PM $ 282.15
-0.67%
$ 4.33 billion $ 369.66 million
Oct 4, 1 PM $ 284.05
+0.52%
$ 4.36 billion $ 388.11 million
Oct 4, 12 PM $ 282.57
-0.04%
$ 4.34 billion $ 433.01 million
Oct 4, 11 AM $ 282.69
-0.15%
$ 4.34 billion $ 422.2 million
Oct 4, 10 AM $ 283.13
-0.32%
$ 4.34 billion $ 415.66 million
Oct 4, 9 AM $ 284.05
-0.08%
$ 4.36 billion $ 413.45 million
Oct 4, 8 AM $ 284.28
-0.52%
$ 4.36 billion $ 415.3 million
Oct 4, 7 AM $ 285.78
-0.32%
$ 4.38 billion $ 414.84 million
Oct 4, 6 AM $ 286.71
+0.05%
$ 4.4 billion $ 418.04 million
Oct 4, 5 AM $ 286.55
-0.01%
$ 4.4 billion $ 421.37 million
Oct 4, 4 AM $ 286.59
-0.24%
$ 4.4 billion $ 422.31 million
Oct 4, 3 AM $ 287.28
-0.42%
$ 4.41 billion $ 421.82 million
Oct 4, 2 AM $ 288.5
+0.04%
$ 4.43 billion $ 431.68 million
Oct 4, 1 AM $ 288.38
-0.86%
$ 4.42 billion $ 439.53 million
Oct 4, 12 AM $ 290.87
+0.07%
$ 4.46 billion $ 443.22 million
Oct 3, 11 PM $ 290.66
-0.34%
$ 4.46 billion $ 445.02 million
Oct 3, 10 PM $ 291.65
+0.09%
$ 4.47 billion $ 444.68 million
Oct 3, 9 PM $ 291.4
-0.24%
$ 4.47 billion $ 450.43 million
Oct 3, 8 PM $ 292.11
+0.29%
$ 4.48 billion $ 460.67 million
Oct 3, 7 PM $ 291.27
-0.07%
$ 4.47 billion $ 466.61 million
Oct 3, 6 PM $ 291.49
+1.18%
$ 4.47 billion $ 484.99 million
Oct 3, 5 PM $ 288.11
-1.98%
$ 4.42 billion $ 483.74 million
Oct 3, 4 PM $ 293.95
+0.86%
$ 4.52 billion $ 462.57 million
Oct 3, 3 PM $ 291.47
+1.56%
$ 4.47 billion $ 423.46 million
Oct 3, 2 PM $ 287
-0.21%
$ 4.41 billion $ 434.68 million
Oct 3, 1 PM $ 287.59
+0.41%
$ 4.41 billion $ 438.98 million
Oct 3, 12 PM $ 286.4
+0.56%
$ 4.4 billion $ 403.65 million
Oct 3, 11 AM $ 284.81
-0.42%
$ 4.37 billion $ 405.36 million
Oct 3, 10 AM $ 286
+0.08%
$ 4.39 billion $ 407.54 million