Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Today $ 82.83
-0.02%
$ 1.28 billion $ 92.26 million
Yesterday $ 82.48
+1.98%
$ 1.28 billion $ 124.39 million
May 28, 2026 $ 80.88
-3.07%
$ 1.25 billion $ 172.08 million
May 27, 2026 $ 83.44
-2.75%
$ 1.29 billion $ 129.16 million
May 26, 2026 $ 85.8
-0.65%
$ 1.33 billion $ 118.73 million
May 25, 2026 $ 86.36
+0.88%
$ 1.34 billion $ 89.13 million
May 24, 2026 $ 85.6
-1.24%
$ 1.33 billion $ 96.85 million
May 23, 2026 $ 86.68
+0.64%
$ 1.34 billion $ 116.6 million
May 22, 2026 $ 86.13
-2.26%
$ 1.33 billion $ 141.41 million
May 21, 2026 $ 88.12
+0.04%
$ 1.36 billion $ 123.53 million
May 20, 2026 $ 88.08
+0.59%
$ 1.36 billion $ 111.89 million
May 19, 2026 $ 87.56
-2.17%
$ 1.36 billion $ 115.89 million
May 18, 2026 $ 89.49
+0.44%
$ 1.39 billion $ 161.33 million
May 17, 2026 $ 89.11
-0.99%
$ 1.38 billion $ 124.21 million
May 16, 2026 $ 90
-3.11%
$ 1.39 billion $ 142.68 million
May 15, 2026 $ 92.9
-5.53%
$ 1.44 billion $ 185.41 million
May 14, 2026 $ 98.34
+1.97%
$ 1.52 billion $ 198.14 million
May 13, 2026 $ 96.44
-0.25%
$ 1.49 billion $ 256.62 million
May 12, 2026 $ 96.69
-4.43%
$ 1.5 billion $ 291.81 million
May 11, 2026 $ 101.17
-0.92%
$ 1.57 billion $ 346.14 million
May 10, 2026 $ 102.08
+6.60%
$ 1.58 billion $ 354.65 million
May 9, 2026 $ 95.76
-0.07%
$ 1.48 billion $ 248.4 million
May 8, 2026 $ 95.83
+3.66%
$ 1.48 billion $ 198.6 million
May 7, 2026 $ 92.45
-1.99%
$ 1.43 billion $ 182.07 million
May 6, 2026 $ 94.33
+0.87%
$ 1.46 billion $ 261.28 million
May 5, 2026 $ 93.52
+1.36%
$ 1.45 billion $ 197.38 million
May 4, 2026 $ 92.26
-0.25%
$ 1.43 billion $ 225.57 million
May 3, 2026 $ 92.49
-0.85%
$ 1.43 billion $ 162.23 million
May 2, 2026 $ 93.28
+1.30%
$ 1.44 billion $ 110.94 million
May 1, 2026 $ 92.07
-0.86%
$ 1.43 billion $ 160.1 million
Apr 30, 2026 $ 92.87
-0.47%
$ 1.44 billion $ 142.04 million
Apr 29, 2026 $ 93.3
-3.32%
$ 1.45 billion $ 185.4 million
Apr 28, 2026 $ 96.51
-1.14%
$ 1.49 billion $ 169.29 million
Apr 27, 2026 $ 97.62
+1.08%
$ 1.51 billion $ 254.64 million
Apr 26, 2026 $ 96.58
+2.52%
$ 1.5 billion $ 155.64 million
Apr 25, 2026 $ 94.2
-0.09%
$ 1.46 billion $ 154.64 million
Apr 24, 2026 $ 94.29
-0.02%
$ 1.46 billion $ 230.7 million
Apr 23, 2026 $ 94.32
+0.31%
$ 1.46 billion $ 224.92 million
Apr 22, 2026 $ 94.03
+2.34%
$ 1.46 billion $ 243.79 million
Apr 21, 2026 $ 91.88
+1.28%
$ 1.42 billion $ 365.94 million
Apr 20, 2026 $ 90.73
+0.46%
$ 1.4 billion $ 492.57 million
Apr 19, 2026 $ 90.31
-10.81%
$ 1.4 billion $ 646.66 million
Apr 18, 2026 $ 101.26
-11.96%
$ 1.56 billion $ 466.44 million
Apr 17, 2026 $ 115.03
-0.31%
$ 1.78 billion $ 291.98 million
Apr 16, 2026 $ 115.4
+9.45%
$ 1.78 billion $ 342.79 million
Apr 15, 2026 $ 105.43
+5.48%
$ 1.63 billion $ 290.16 million
Apr 14, 2026 $ 99.95
-3.16%
$ 1.55 billion $ 183.63 million
Apr 13, 2026 $ 103.22
+14.79%
$ 1.6 billion $ 288.51 million
Apr 12, 2026 $ 89.92
-4.96%
$ 1.39 billion $ 139.48 million
Apr 11, 2026 $ 94.62
+1.04%
$ 1.46 billion $ 143.15 million
Download