Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Today $129.63
+0.08%
$2.01 billion $147.35 million
Yesterday $128.81
-2.58%
$2 billion $151.48 million
Sep 7, 2026 $132.22
-3.24%
$2.05 billion $163.33 million
Sep 6, 2026 $136.65
+1.68%
$2.11 billion $184.93 million
Sep 5, 2026 $134.39
+3.03%
$2.08 billion $155.28 million
Sep 4, 2026 $130.43
-1.76%
$2.02 billion $193.62 million
Sep 3, 2026 $132.77
+4.40%
$2.06 billion $202.05 million
Sep 2, 2026 $127.17
-0.48%
$1.97 billion $236.89 million
Sep 1, 2026 $127.78
+2.97%
$1.98 billion $176.15 million
Aug 31, 2026 $124.09
+1.28%
$1.92 billion $140.85 million
Aug 30, 2026 $122.53
-3.36%
$1.9 billion $168.48 million
Aug 29, 2026 $126.79
+3.75%
$1.96 billion $118.37 million
Aug 28, 2026 $122.21
-4.53%
$1.89 billion $184.45 million
Aug 27, 2026 $128.01
+0.76%
$1.98 billion $189.69 million
Aug 26, 2026 $127.04
+0.44%
$1.97 billion $156.88 million
Aug 25, 2026 $126.48
-4.43%
$1.96 billion $246.56 million
Aug 24, 2026 $132.35
-6.57%
$2.05 billion $409.98 million
Aug 23, 2026 $141.66
+12.09%
$2.2 billion $526.07 million
Aug 22, 2026 $126.38
+3.17%
$1.96 billion $515.31 million
Aug 21, 2026 $122.49
+23.51%
$1.9 billion $463.66 million
Aug 20, 2026 $99.18
+4.07%
$1.54 billion $169.84 million
Aug 19, 2026 $95.31
+8.86%
$1.48 billion $170.27 million
Aug 18, 2026 $87.55
-1.93%
$1.36 billion $112.97 million
Aug 17, 2026 $89.27
+3.78%
$1.38 billion $98.61 million
Aug 16, 2026 $86.02
-0.21%
$1.33 billion $63.34 million
Aug 15, 2026 $86.21
-0.29%
$1.34 billion $61.62 million
Aug 14, 2026 $86.46
-1.69%
$1.34 billion $85.22 million
Aug 13, 2026 $87.94
-0.14%
$1.36 billion $90.37 million
Aug 12, 2026 $88.06
-0.32%
$1.36 billion $87.67 million
Aug 11, 2026 $88.34
-1.05%
$1.37 billion $91.68 million
Aug 10, 2026 $89.28
-1.49%
$1.38 billion $92.22 million
Aug 9, 2026 $90.63
-0.69%
$1.4 billion $80.14 million
Aug 8, 2026 $91.26
+1.48%
$1.41 billion $71.88 million
Aug 7, 2026 $89.93
+0.26%
$1.39 billion $106.87 million
Aug 6, 2026 $89.69
-0.13%
$1.39 billion $114.53 million
Aug 5, 2026 $89.81
-0.72%
$1.39 billion $133.05 million
Aug 4, 2026 $90.46
-2.11%
$1.4 billion $124.4 million
Aug 3, 2026 $92.41
+0.29%
$1.43 billion $133.36 million
Aug 2, 2026 $92.14
+1.69%
$1.43 billion $140.37 million
Aug 1, 2026 $90.61
-3.34%
$1.4 billion $217.29 million
Jul 31, 2026 $93.74
-5.80%
$1.45 billion $206.02 million
Jul 30, 2026 $99.51
+3.55%
$1.54 billion $205.81 million
Jul 29, 2026 $96.11
-4.68%
$1.49 billion $257.78 million
Jul 28, 2026 $100.82
+2.89%
$1.56 billion $194.18 million
Jul 27, 2026 $97.99
-3.45%
$1.52 billion $188.43 million
Jul 26, 2026 $101.49
+10.39%
$1.57 billion $192.24 million
Jul 25, 2026 $91.94
-1.24%
$1.43 billion $87.33 million
Jul 24, 2026 $93.1
-2.02%
$1.44 billion $108.54 million
Jul 23, 2026 $95.01
-2.46%
$1.47 billion $117.82 million
Jul 22, 2026 $97.4
+1.82%
$1.51 billion $216.29 million
Download