Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $129.79
+0.02%
$2.01 billion $145.3 million
Today, at 6 AM $129.71
+0.50%
$2.01 billion $144.85 million
Today, at 5 AM $129.06
-0.83%
$2 billion $146.66 million
Today, at 4 AM $130.14
+1.46%
$2.02 billion $148.06 million
Today, at 3 AM $128.27
-0.48%
$1.99 billion $146.75 million
Today, at 2 AM $128.89
-0.32%
$2 billion $148.24 million
Today, at 1 AM $129.3
-0.01%
$2 billion $147.52 million
Today, at 12 AM $129.32
+0.40%
$2 billion $148.67 million
Yesterday, at 11 PM $128.81
-0.45%
$2 billion $151.48 million
Yesterday, at 10 PM $129.39
+0.69%
$2 billion $153.36 million
Yesterday, at 9 PM $128.51
-0.52%
$1.99 billion $155.68 million
Yesterday, at 8 PM $129.18
+0.22%
$2 billion $156.04 million
Yesterday, at 7 PM $128.89
-0.05%
$2 billion $155.56 million
Yesterday, at 6 PM $128.95
-0.18%
$2 billion $153.13 million
Yesterday, at 5 PM $129.18
-0.83%
$2 billion $152.41 million
Yesterday, at 4 PM $130.27
-0.51%
$2.02 billion $151.07 million
Yesterday, at 3 PM $130.94
+1.39%
$2.03 billion $150.64 million
Yesterday, at 2 PM $129.15
+1.04%
$2 billion $152.54 million
Yesterday, at 1 PM $127.82
-1.21%
$1.98 billion $154.17 million
Yesterday, at 12 PM $129.39
-0.40%
$2 billion $150.74 million
Yesterday, at 11 AM $129.91
-0.69%
$2.01 billion $147.04 million
Yesterday, at 10 AM $130.82
-0.69%
$2.03 billion $145.77 million
Yesterday, at 9 AM $131.72
+0.77%
$2.04 billion $145.83 million
Yesterday, at 8 AM $130.71
-0.31%
$2.03 billion $144.61 million
Yesterday, at 7 AM $131.12
+0.22%
$2.03 billion $144.69 million
Yesterday, at 6 AM $130.83
-0.61%
$2.03 billion $150.38 million
Yesterday, at 5 AM $131.63
+0.48%
$2.04 billion $153.41 million
Yesterday, at 4 AM $131
-0.09%
$2.03 billion $156.46 million
Yesterday, at 3 AM $131.11
+0.13%
$2.03 billion $156.83 million
Yesterday, at 2 AM $130.95
-1.32%
$2.03 billion $156.81 million
Yesterday, at 1 AM $132.7
+0.05%
$2.06 billion $160.6 million
Yesterday, at 12 AM $132.63
+0.31%
$2.05 billion $162.4 million
Sep 7, 11 PM $132.22
+0.80%
$2.05 billion $163.33 million
Sep 7, 10 PM $131.16
-0.79%
$2.03 billion $169.03 million
Sep 7, 9 PM $132.21
-0.23%
$2.05 billion $168.48 million
Sep 7, 8 PM $132.51
+0.00%
$2.05 billion $171.24 million
Sep 7, 7 PM $132.52
+0.38%
$2.05 billion $171.07 million
Sep 7, 6 PM $132.02
-0.32%
$2.05 billion $171.61 million
Sep 7, 5 PM $132.45
+0.38%
$2.05 billion $171.83 million
Sep 7, 4 PM $131.94
+1.08%
$2.04 billion $173.32 million
Sep 7, 3 PM $130.52
-1.84%
$2.02 billion $173.28 million
Sep 7, 2 PM $132.98
-0.15%
$2.06 billion $170.5 million
Sep 7, 1 PM $133.18
-1.52%
$2.06 billion $171.54 million
Sep 7, 12 PM $135.24
+1.14%
$2.1 billion $169.32 million
Sep 7, 11 AM $133.72
-0.49%
$2.07 billion $168.66 million
Sep 7, 10 AM $134.38
+0.61%
$2.08 billion $168.92 million
Sep 7, 9 AM $133.56
-0.20%
$2.07 billion $168.67 million
Sep 7, 8 AM $133.82
+0.94%
$2.07 billion $169.08 million
Sep 7, 7 AM $132.58
-1.42%
$2.05 billion $167.81 million
Sep 7, 6 AM $134.49
-0.86%
$2.08 billion $163.45 million
Download