Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 97.6
-0.07%
$ 1.51 billion $ 159.65 million
Today, at 2 PM $ 97.75
-0.41%
$ 1.51 billion $ 159.7 million
Today, at 1 PM $ 98.15
-1.23%
$ 1.52 billion $ 159.58 million
Today, at 12 PM $ 99.37
+1.06%
$ 1.54 billion $ 161.36 million
Today, at 11 AM $ 98.33
+0.26%
$ 1.52 billion $ 166.43 million
Today, at 10 AM $ 98.08
+0.12%
$ 1.52 billion $ 167.81 million
Today, at 9 AM $ 97.96
+0.15%
$ 1.52 billion $ 168.29 million
Today, at 8 AM $ 97.81
+0.65%
$ 1.51 billion $ 171.36 million
Today, at 7 AM $ 97.18
-1.05%
$ 1.5 billion $ 170.75 million
Today, at 6 AM $ 98.21
-0.38%
$ 1.52 billion $ 166.02 million
Today, at 5 AM $ 98.59
+0.25%
$ 1.53 billion $ 158.43 million
Today, at 4 AM $ 98.34
-0.32%
$ 1.52 billion $ 159.61 million
Today, at 3 AM $ 98.66
+0.59%
$ 1.53 billion $ 159.87 million
Today, at 2 AM $ 98.08
-0.64%
$ 1.52 billion $ 159.66 million
Today, at 1 AM $ 98.71
-0.62%
$ 1.53 billion $ 160.33 million
Today, at 12 AM $ 99.33
+0.39%
$ 1.54 billion $ 160.92 million
Yesterday, at 11 PM $ 98.94
+0.13%
$ 1.53 billion $ 159.71 million
Yesterday, at 10 PM $ 98.81
+0.04%
$ 1.53 billion $ 159.72 million
Yesterday, at 9 PM $ 98.76
-0.62%
$ 1.53 billion $ 158.47 million
Yesterday, at 8 PM $ 99.38
+0.29%
$ 1.54 billion $ 157.48 million
Yesterday, at 7 PM $ 99.09
+0.18%
$ 1.53 billion $ 155.41 million
Yesterday, at 6 PM $ 98.92
-0.54%
$ 1.53 billion $ 153.99 million
Yesterday, at 5 PM $ 99.45
-0.53%
$ 1.54 billion $ 153.73 million
Yesterday, at 4 PM $ 99.98
+0.17%
$ 1.55 billion $ 162.86 million
Yesterday, at 3 PM $ 99.8
+1.14%
$ 1.55 billion $ 166.5 million
Yesterday, at 2 PM $ 98.68
-0.68%
$ 1.53 billion $ 151.14 million
Yesterday, at 1 PM $ 99.36
+1.23%
$ 1.54 billion $ 147.61 million
Yesterday, at 12 PM $ 98.15
+1.60%
$ 1.52 billion $ 141.38 million
Yesterday, at 11 AM $ 96.61
+0.37%
$ 1.5 billion $ 129.97 million
Yesterday, at 10 AM $ 96.25
+0.05%
$ 1.49 billion $ 128.99 million
Yesterday, at 9 AM $ 96.2
+0.66%
$ 1.49 billion $ 129.37 million
Yesterday, at 8 AM $ 95.57
+0.28%
$ 1.48 billion $ 124.24 million
Yesterday, at 7 AM $ 95.31
-0.65%
$ 1.48 billion $ 126.7 million
Yesterday, at 6 AM $ 95.93
+0.20%
$ 1.49 billion $ 126.72 million
Yesterday, at 5 AM $ 95.74
-0.31%
$ 1.48 billion $ 124.81 million
Yesterday, at 4 AM $ 96.03
+0.02%
$ 1.49 billion $ 127.57 million
Yesterday, at 3 AM $ 96.01
+0.43%
$ 1.49 billion $ 128.21 million
Yesterday, at 2 AM $ 95.61
-0.43%
$ 1.48 billion $ 132.34 million
Yesterday, at 1 AM $ 96.02
+0.43%
$ 1.49 billion $ 133.37 million
Yesterday, at 12 AM $ 95.62
+1.17%
$ 1.48 billion $ 133.54 million
Jul 13, 11 PM $ 94.51
+0.64%
$ 1.46 billion $ 138.06 million
Jul 13, 10 PM $ 93.92
+0.21%
$ 1.45 billion $ 139.18 million
Jul 13, 9 PM $ 93.72
-0.53%
$ 1.45 billion $ 141.12 million
Jul 13, 8 PM $ 94.23
-0.68%
$ 1.46 billion $ 143.56 million
Jul 13, 7 PM $ 94.87
+0.54%
$ 1.47 billion $ 143.2 million
Jul 13, 6 PM $ 94.36
+0.60%
$ 1.46 billion $ 142.75 million
Jul 13, 5 PM $ 93.79
-1.51%
$ 1.45 billion $ 141.55 million
Jul 13, 4 PM $ 95.24
+0.36%
$ 1.47 billion $ 131.32 million
Jul 13, 3 PM $ 94.9
-0.88%
$ 1.47 billion $ 125.81 million
Jul 13, 2 PM $ 95.74
+0.94%
$ 1.48 billion $ 135.17 million
Download