Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 82.61
-0.04%
$ 1.28 billion $ 92.3 million
Today, at 9 PM $ 83.35
-0.08%
$ 1.29 billion $ 91.87 million
Today, at 8 PM $ 83.42
+0.10%
$ 1.29 billion $ 92.93 million
Today, at 7 PM $ 83.34
-0.10%
$ 1.29 billion $ 92.71 million
Today, at 6 PM $ 83.42
+0.01%
$ 1.29 billion $ 93.52 million
Today, at 5 PM $ 83.41
+0.20%
$ 1.29 billion $ 95.65 million
Today, at 4 PM $ 83.25
+0.22%
$ 1.29 billion $ 98.64 million
Today, at 3 PM $ 83.06
-0.26%
$ 1.29 billion $ 102.06 million
Today, at 2 PM $ 83.27
+0.21%
$ 1.29 billion $ 112.57 million
Today, at 1 PM $ 83.1
+0.05%
$ 1.29 billion $ 118.52 million
Today, at 12 PM $ 83.06
+0.09%
$ 1.29 billion $ 120.69 million
Today, at 11 AM $ 82.98
+0.18%
$ 1.28 billion $ 122.84 million
Today, at 10 AM $ 82.83
-0.13%
$ 1.28 billion $ 124.77 million
Today, at 9 AM $ 82.94
+0.34%
$ 1.28 billion $ 125.36 million
Today, at 8 AM $ 82.66
+0.04%
$ 1.28 billion $ 126.01 million
Today, at 7 AM $ 82.63
-0.12%
$ 1.28 billion $ 128.2 million
Today, at 6 AM $ 82.73
-0.23%
$ 1.28 billion $ 130.23 million
Today, at 5 AM $ 82.92
+0.35%
$ 1.28 billion $ 132.69 million
Today, at 4 AM $ 82.63
-0.47%
$ 1.28 billion $ 131.67 million
Today, at 3 AM $ 83.02
-0.71%
$ 1.29 billion $ 129.13 million
Today, at 2 AM $ 83.61
+0.04%
$ 1.29 billion $ 126.91 million
Today, at 1 AM $ 83.57
+0.73%
$ 1.29 billion $ 126.18 million
Today, at 12 AM $ 82.96
+0.59%
$ 1.28 billion $ 124.13 million
Yesterday, at 11 PM $ 82.48
+0.14%
$ 1.28 billion $ 124.39 million
Yesterday, at 10 PM $ 82.36
+0.24%
$ 1.28 billion $ 124.22 million
Yesterday, at 9 PM $ 82.16
-0.49%
$ 1.27 billion $ 125.89 million
Yesterday, at 8 PM $ 82.57
+0.26%
$ 1.28 billion $ 125.71 million
Yesterday, at 7 PM $ 82.35
+0.08%
$ 1.28 billion $ 128.29 million
Yesterday, at 6 PM $ 82.28
-0.95%
$ 1.27 billion $ 129.33 million
Yesterday, at 5 PM $ 83.06
-0.13%
$ 1.29 billion $ 129.9 million
Yesterday, at 4 PM $ 83.18
+0.21%
$ 1.29 billion $ 128.05 million
Yesterday, at 3 PM $ 83
+1.99%
$ 1.29 billion $ 127.15 million
Yesterday, at 2 PM $ 81.39
+0.19%
$ 1.26 billion $ 117.99 million
Yesterday, at 1 PM $ 81.23
+0.03%
$ 1.26 billion $ 125.08 million
Yesterday, at 12 PM $ 81.2
-0.43%
$ 1.26 billion $ 130.4 million
Yesterday, at 11 AM $ 81.55
-0.53%
$ 1.26 billion $ 131.37 million
Yesterday, at 10 AM $ 81.98
-0.53%
$ 1.27 billion $ 131.81 million
Yesterday, at 9 AM $ 82.42
+1.21%
$ 1.28 billion $ 133.06 million
Yesterday, at 8 AM $ 81.43
-0.49%
$ 1.26 billion $ 133.9 million
Yesterday, at 7 AM $ 81.83
+0.08%
$ 1.27 billion $ 134.72 million
Yesterday, at 6 AM $ 81.76
+0.74%
$ 1.27 billion $ 137.96 million
Yesterday, at 5 AM $ 81.15
+0.38%
$ 1.26 billion $ 138.84 million
Yesterday, at 4 AM $ 80.85
+0.23%
$ 1.25 billion $ 143.27 million
Yesterday, at 3 AM $ 80.66
+0.06%
$ 1.25 billion $ 154.31 million
Yesterday, at 2 AM $ 80.62
-0.53%
$ 1.25 billion $ 168.06 million
Yesterday, at 1 AM $ 81.05
-0.16%
$ 1.26 billion $ 168.12 million
Yesterday, at 12 AM $ 81.19
+0.38%
$ 1.26 billion $ 171.66 million
May 28, 11 PM $ 80.88
+0.38%
$ 1.25 billion $ 172.08 million
May 28, 10 PM $ 80.58
-0.99%
$ 1.25 billion $ 175.34 million
May 28, 9 PM $ 81.38
-0.18%
$ 1.26 billion $ 176.29 million
Download