Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Aug 31 $136.65
+11.52%
$2.11 billion $1.29 billion
Aug 24 $122.53
-13.50%
$1.9 billion $1.58 billion
Aug 17 $126.38
+46.91%
$2.2 billion $1.35 billion
Aug 10 $86.21
-4.88%
$1.33 billion $505.42 million
Aug 3 $90.63
-1.63%
$1.4 billion $752.46 million
Jul 27 $92.14
-9.22%
$1.43 billion $1.41 billion
Jul 20 $101.49
+13.38%
$1.57 billion $938.9 million
Jul 13 $89.52
-7.72%
$1.39 billion $656.26 million
Jul 6 $97.01
+8.92%
$1.5 billion $592.39 million
Jun 29 $89.06
-2.74%
$1.38 billion $445.6 million
Jun 22 $91.57
+23.77%
$1.42 billion $810.41 million
Jun 15 $76.06
+11.32%
$1.15 billion $379.15 million
Jun 8 $67.07
+5.27%
$1.06 billion $327.66 million
Jun 1 $63.72
-22.39%
$987.01 million $751.04 million
May 25 $82.79
-3.29%
$1.27 billion $424.79 million
May 18 $86.68
-2.72%
$1.33 billion $478.52 million
May 11 $90
-11.86%
$1.38 billion $869.84 million
May 4 $102.08
+10.37%
$1.58 billion $939.99 million
Apr 27 $92.49
-4.23%
$1.43 billion $240.96 million
Apr 20 $94.2
+4.31%
$1.49 billion $1.71 billion
Apr 13 $101.26
+12.61%
$1.4 billion $1.86 billion
Apr 6 $94.62
+0.59%
$1.39 billion $1.48 billion
Mar 30 $94.07
-1.39%
$1.45 billion $1.02 billion
Mar 23 $95.39
-10.26%
$1.47 billion $1.44 billion
Mar 16 $106.29
-8.64%
$1.64 billion $2.19 billion
Mar 9 $116.35
+10.25%
$1.8 billion $2.02 billion
Mar 2 $108.78
-4.21%
$1.63 billion $1.99 billion
Feb 23 $113.57
-3.68%
$1.75 billion $2.72 billion
Feb 16 $121.65
-3.38%
$1.82 billion $1.92 billion
Feb 9 $128.27
+14.04%
$1.94 billion $1.86 billion
Feb 2 $114.09
-8.15%
$1.73 billion $3.1 billion
Jan 26 $128.88
-12.86%
$1.91 billion $1.76 billion
Jan 19 $156.24
-7.51%
$2.28 billion $1.32 billion
Jan 12 $173.87
+3.69%
$2.6 billion $1.45 billion
Jan 5 $164.94
+0.54%
$2.58 billion $1.29 billion
Dec 29 $163.11
+6.22%
$2.53 billion $963.87 million
Dec 22 $156.45
-5.12%
$2.36 billion $2.33 billion
Dec 15 $180.47
-4.23%
$2.54 billion $1.78 billion
Dec 8 $197.53
+5.30%
$2.89 billion $2.15 billion
Dec 1 $187.33
+4.99%
$2.88 billion $2.23 billion
Nov 24 $182.38
+8.90%
$2.74 billion $2.79 billion
Nov 17 $163.01
-5.90%
$2.57 billion $3.22 billion
Nov 10 $178.65
-15.93%
$2.66 billion $3.96 billion
Nov 3 $202.6
-12.28%
$3.26 billion $3.22 billion
Oct 27 $222.67
-7.66%
$3.54 billion $2 billion
Oct 20 $226.65
+1.86%
$3.7 billion $2.02 billion
Oct 13 $215.79
-14.10%
$3.41 billion $2.42 billion
Oct 6 $234.24
-18.04%
$3.85 billion $2.68 billion
Sep 29 $283.26
+2.78%
$4.38 billion $2.17 billion
Sep 22 $267.14
-9.25%
$4.22 billion $2.31 billion
Download