IHP token Historical Data

IHP
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 0.12
-3.42%
$ -- $ 18
Jul 1, 2026 $ 0.125
-0.32%
$ -- $ 23
Jun 28, 2026 $ 0.103
+16.44%
$ -- $ 23
Jun 27, 2026 $ 0.0894
+0.00%
$ -- $ 4
Jun 25, 2026 $ 0.0951
+7.30%
$ -- $ 15
Jun 24, 2026 $ 0.0899
+6.87%
$ -- $ 27
Jun 21, 2026 $ 0.0889
+0.00%
$ -- $ 15
Jun 20, 2026 $ 0.079
-13.36%
$ -- $ 47
Jun 19, 2026 $ 0.0795
+13.26%
$ -- $ 90
Jun 18, 2026 $ 0.0794
-2.66%
$ 81,037 $ 62
Jun 17, 2026 $ 0.0912
+7.05%
$ -- $ 44
Jun 16, 2026 $ 0.0923
-3.38%
$ 94,247 $ 31
Jun 15, 2026 $ 0.0888
+2.55%
$ -- $ 80
Jun 14, 2026 $ 0.0921
+1.27%
$ 94,037 $ 120
Jun 13, 2026 $ 0.0856
+11.27%
$ 87,360 $ 16
Jun 12, 2026 $ 0.0823
+2.20%
$ -- $ 40
Jun 11, 2026 $ 0.0893
+0.00%
$ -- $ 73
Jun 10, 2026 $ 0.0816
-21.24%
$ 83,283 $ 50
Jun 8, 2026 $ 0.134
-5.66%
$ -- $ 15
Jun 7, 2026 $ 0.147
-1.38%
$ 149,831 $ 18
Jun 6, 2026 $ 0.135
+0.00%
$ 138,074 $ 3
Jun 4, 2026 $ 0.169
-9.27%
$ 173,037 $ 19
Jun 3, 2026 $ 0.192
-2.65%
$ -- $ 33
Jun 2, 2026 $ 0.202
+3.41%
$ -- $ 51
Jun 1, 2026 $ 0.172
-5.62%
$ -- $ 23
May 31, 2026 $ 0.186
+6.54%
$ 190,383 $ 25
May 30, 2026 $ 0.183
+19.30%
$ -- $ 66
May 29, 2026 $ 0.176
+0.00%
$ -- $ 78
May 28, 2026 $ 0.15
-14.64%
$ 153,558 $ 93
May 27, 2026 $ 0.15
-6.77%
$ 153,314 $ 58
May 25, 2026 $ 0.16
+0.00%
$ 163,403 $ 18
May 23, 2026 $ 0.221
+45.00%
$ 225,357 $ 463
May 22, 2026 $ 0.291
+0.00%
$ -- $ 49
May 21, 2026 $ 0.292
+0.00%
$ -- $ 4
May 20, 2026 $ 0.296
-3.13%
$ 301,989 $ 2
May 18, 2026 $ 0.3
+0.00%
$ -- $ 51
May 17, 2026 $ 0.401
-0.99%
$ -- $ 16
May 15, 2026 $ 0.439
+5.98%
$ -- $ 40
May 14, 2026 $ 0.388
+9.99%
$ -- $ 220
May 13, 2026 $ 0.491
+11.24%
$ -- $ 27
May 11, 2026 $ 0.525
+0.00%
$ -- $ 3
May 8, 2026 $ 0.466
+12.56%
$ -- $ 35
May 6, 2026 $ 0.486
+0.00%
$ -- $ 35
May 5, 2026 $ 0.425
+0.00%
$ -- $ 10
May 3, 2026 $ 0.487
+0.12%
$ -- $ 4
Apr 30, 2026 $ 0.531
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.49
+0.00%
$ -- $ 27
Apr 14, 2026 $ 0.419
+0.00%
$ -- $ 27
Apr 9, 2026 $ 0.413
-1.84%
$ -- $ 43
Apr 8, 2026 $ 0.268
-25.24%
$ -- $ 75
Download