IHP token Historical Data

IHP
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.12
+0.00%
$ 122,851 $ 18
Jul 2, 6 AM $ 0.125
+0.00%
$ 127,204 $ 16
Jul 1, 4 PM $ 0.125
-0.32%
$ 127,990 $ 23
Jun 28, 1 PM $ 0.103
+16.44%
$ 105,573 $ 23
Jun 27, 11 AM $ 0.0894
+0.00%
$ 91,240 $ 4
Jun 25, 4 PM $ 0.0951
-2.01%
$ 97,081 $ 15
Jun 25, 7 AM $ 0.0989
+0.00%
$ 101,030 $ 12
Jun 25, 1 AM $ 0.088
+0.10%
$ 89,876 $ 11
Jun 25, 12 AM $ 0.0886
+0.00%
$ 90,480 $ 19
Jun 24, 3 AM $ 0.0899
+0.00%
$ 91,810 $ 27
Jun 24, 12 AM $ 0.0841
+0.00%
$ 85,904 $ 13
Jun 21, 3 PM $ 0.0889
+0.00%
$ 90,803 $ 15
Jun 20, 4 PM $ 0.079
-0.20%
$ 80,644 $ 47
Jun 20, 3 PM $ 0.0793
+0.00%
$ 80,993 $ 47
Jun 20, 10 AM $ 0.0838
+0.00%
$ 85,594 $ 54
Jun 20, 8 AM $ 0.0843
+0.00%
$ 86,093 $ 53
Jun 20, 7 AM $ 0.0867
+0.00%
$ 88,535 $ 52
Jun 20, 4 AM $ 0.0903
-0.33%
$ 92,173 $ 62
Jun 20, 3 AM $ 0.0909
-0.33%
$ 92,775 $ 62
Jun 19, 2 PM $ 0.0795
+0.00%
$ 81,185 $ 90
Jun 19, 7 AM $ 0.0739
+0.00%
$ 75,428 $ 99
Jun 19, 1 AM $ 0.0702
+0.00%
$ 71,679 $ 72
Jun 18, 11 PM $ 0.0794
-0.63%
$ 81,037 $ 62
Jun 18, 2 PM $ 0.0928
-0.47%
$ 94,747 $ 48
Jun 18, 4 AM $ 0.0815
+0.00%
$ 83,256 $ 22
Jun 17, 11 AM $ 0.0912
-0.24%
$ 93,089 $ 44
Jun 17, 7 AM $ 0.0924
-1.17%
$ 94,359 $ 46
Jun 17, 4 AM $ 0.0872
-3.88%
$ 89,078 $ 37
Jun 17, 3 AM $ 0.0915
-0.61%
$ 93,448 $ 34
Jun 17, 12 AM $ 0.0852
+0.00%
$ 86,959 $ 29
Jun 16, 6 PM $ 0.0923
+0.00%
$ 94,247 $ 31
Jun 16, 4 PM $ 0.094
-2.45%
$ 96,020 $ 30
Jun 16, 12 PM $ 0.0867
+0.00%
$ 88,572 $ 33
Jun 16, 10 AM $ 0.0904
+0.00%
$ 92,325 $ 38
Jun 16, 12 AM $ 0.0955
+0.00%
$ 97,546 $ 35
Jun 15, 4 PM $ 0.0888
+0.00%
$ 90,649 $ 80
Jun 15, 2 PM $ 0.0969
-0.56%
$ 98,949 $ 73
Jun 15, 10 AM $ 0.0866
+0.00%
$ 88,399 $ 74
Jun 14, 11 PM $ 0.0921
+0.00%
$ 94,037 $ 120
Jun 14, 7 PM $ 0.079
+0.00%
$ 80,615 $ 95
Jun 14, 12 PM $ 0.104
+0.00%
$ 106,284 $ 61
Jun 14, 9 AM $ 0.0909
+0.00%
$ 92,856 $ 47
Jun 13, 10 PM $ 0.0856
+12.45%
$ 87,360 $ 16
Jun 13, 4 PM $ 0.0769
+0.00%
$ 78,514 $ 5
Jun 12, 4 PM $ 0.0823
-0.83%
$ 84,013 $ 40
Jun 12, 12 AM $ 0.0895
+11.20%
$ 91,415 $ 62
Jun 11, 6 AM $ 0.0893
+0.00%
$ 91,182 $ 73
Jun 10, 9 PM $ 0.0816
+0.00%
$ 83,283 $ 50
Jun 10, 3 PM $ 0.116
+0.51%
$ 118,082 $ 12
Jun 10, 2 PM $ 0.105
+0.00%
$ 107,667 $ 6
Download