IHP token Historical Data

IHP
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.439
-16.43%
$ -- $ 60
May 4 $ 0.466
+9.66%
$ -- $ 29
Apr 27 $ 0.531
+0.00%
$ -- $ 0
Apr 20 $ 0.49
+0.00%
$ -- $ 27
Apr 13 $ 0.419
+0.00%
$ -- $ 27
Apr 6 $ 0.413
+16.84%
$ -- $ 164
Mar 30 $ 0.313
-34.03%
$ -- $ 140
Mar 16 $ 0.674
+12.03%
$ -- $ 838
Mar 9 $ 0.48
-16.58%
$ -- $ 521
Mar 2 $ 0.751
-68.48%
$ -- $ 2,756
Feb 23 $ 2.32
-11.65%
$ 2.37 million $ 4,556
Feb 16 $ 2.91
+32.69%
$ 2.53 million $ 718
Feb 9 $ 2.31
-14.21%
$ 1.53 million $ 978
Feb 2 $ 2.89
-19.82%
$ -- $ 1,462
Jan 26 $ 3.67
-12.68%
$ 3.46 million $ 1,523
Jan 19 $ 4.81
+44.07%
$ -- $ 4,209
Jan 12 $ 3.91
+68.01%
$ -- $ 4,799
Jan 5 $ 2.07
+21.98%
$ 2.64 million $ 1,975
Dec 29 $ 1.78
-23.16%
$ 1.91 million $ 1,399
Oct 13 $ 9.56
+4.66%
$ -- $ 5,858
Download