IHP token Historical Data

IHP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 2.58
-6.44%
$ -- $ 79
Feb 11, 2026 $ 2.42
-11.77%
$ -- $ 338
Feb 10, 2026 $ 2.81
+0.64%
$ -- $ 108
Feb 9, 2026 $ 2.7
-0.01%
$ -- $ 396
Feb 8, 2026 $ 2.68
+0.00%
$ -- $ 95
Feb 7, 2026 $ 2.89
+15.74%
$ 2.95 million $ 57
Feb 6, 2026 $ 2.76
+7.53%
$ -- $ 433
Feb 5, 2026 $ 2.76
+0.00%
$ -- $ 156
Feb 4, 2026 $ 2.86
+0.00%
$ -- $ 171
Feb 3, 2026 $ 3.23
+0.00%
$ -- $ 436
Feb 2, 2026 $ 2.95
-17.96%
$ -- $ 210
Feb 1, 2026 $ 3.39
-4.17%
$ 3.46 million $ 159
Jan 31, 2026 $ 3.67
-3.67%
$ -- $ 451
Jan 28, 2026 $ 3.8
+1.95%
$ -- $ 109
Jan 27, 2026 $ 3.94
+8.25%
$ -- $ 933
Jan 26, 2026 $ 4.2
+0.00%
$ -- $ 31
Jan 25, 2026 $ 4.32
-2.72%
$ -- $ 80
Jan 24, 2026 $ 4.81
+14.21%
$ -- $ 485
Jan 23, 2026 $ 3.71
-1.77%
$ 3.79 million $ 1,076
Jan 22, 2026 $ 3.87
+0.48%
$ -- $ 545
Jan 21, 2026 $ 3.87
+1.28%
$ 3.96 million $ 289
Jan 20, 2026 $ 3.55
-3.70%
$ -- $ 1,194
Jan 19, 2026 $ 3.56
+6.83%
$ 3.64 million $ 621
Jan 18, 2026 $ 3.39
-3.81%
$ -- $ 681
Jan 17, 2026 $ 3.91
+24.27%
$ -- $ 378
Jan 16, 2026 $ 3.3
+0.00%
$ -- $ 49
Jan 15, 2026 $ 3.14
+9.25%
$ -- $ 88
Jan 14, 2026 $ 2.99
-2.44%
$ -- $ 356
Jan 13, 2026 $ 2.88
+7.30%
$ -- $ 1,866
Jan 12, 2026 $ 2.86
+22.92%
$ 2.92 million $ 2,062
Jan 11, 2026 $ 2.59
+29.73%
$ 2.64 million $ 1,470
Jan 10, 2026 $ 2.07
+15.13%
$ 2.11 million $ 726
Jan 9, 2026 $ 1.96
-10.09%
$ 2 million $ 275
Jan 8, 2026 $ 2.26
+7.99%
$ 2.31 million $ 633
Jan 7, 2026 $ 2.35
+19.37%
$ 2.4 million $ 226
Jan 6, 2026 $ 2.04
-7.07%
$ -- $ 13
Jan 5, 2026 $ 2.18
+28.72%
$ 2.22 million $ 102
Jan 4, 2026 $ 1.88
+9.10%
$ 1.91 million $ 20
Jan 3, 2026 $ 1.78
+32.18%
$ 1.81 million $ 753
Jan 2, 2026 $ 1.17
-48.56%
$ -- $ 602
Dec 31, 2025 $ 2.34
+1.21%
$ 2.39 million $ 44
Oct 17, 2025 $ 9.56
+9.98%
$ -- $ 1,573
Oct 15, 2025 $ 9.78
+3.64%
$ -- $ 1,100
Oct 14, 2025 $ 8.71
-4.74%
$ -- $ 3,185
Download