IHP token Historical Data

IHP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.353
+0.00%
$ -- $ 46
Apr 5, 2026 $ 0.278
+0.00%
$ -- $ 139
Apr 4, 2026 $ 0.313
+11.88%
$ -- $ 81
Apr 1, 2026 $ 0.463
+0.00%
$ -- $ 35
Mar 31, 2026 $ 0.475
+0.00%
$ -- $ 24
Mar 17, 2026 $ 0.674
+0.00%
$ -- $ 430
Mar 16, 2026 $ 1.1
+82.51%
$ 1.12 million $ 408
Mar 15, 2026 $ 0.413
-3.72%
$ -- $ 70
Mar 14, 2026 $ 0.48
-5.02%
$ -- $ 39
Mar 11, 2026 $ 0.654
+0.74%
$ -- $ 170
Mar 10, 2026 $ 0.683
+38.45%
$ 697,168 $ 142
Mar 9, 2026 $ 0.585
+1.64%
$ -- $ 169
Mar 8, 2026 $ 0.7
-2.75%
$ -- $ 687
Mar 7, 2026 $ 0.751
-2.96%
$ -- $ 669
Mar 6, 2026 $ 0.785
-37.11%
$ 801,395 $ 603
Mar 5, 2026 $ 1.32
-2.55%
$ -- $ 23
Mar 4, 2026 $ 1.41
-2.75%
$ -- $ 94
Mar 3, 2026 $ 1.78
-6.16%
$ -- $ 715
Mar 2, 2026 $ 1.96
-17.61%
$ 2 million $ 652
Mar 1, 2026 $ 2.32
-4.65%
$ 2.37 million $ 363
Feb 28, 2026 $ 2.4
-9.46%
$ 2.45 million $ 782
Feb 27, 2026 $ 2.75
+0.00%
$ 2.8 million $ 1,053
Feb 26, 2026 $ 2.9
+0.00%
$ -- $ 50
Feb 25, 2026 $ 2.49
-3.43%
$ -- $ 160
Feb 24, 2026 $ 2.42
-4.66%
$ 2.47 million $ 1,490
Feb 23, 2026 $ 2.51
-4.72%
$ -- $ 658
Feb 22, 2026 $ 2.47
-11.32%
$ 2.53 million $ 189
Feb 21, 2026 $ 2.91
+4.86%
$ -- $ 131
Feb 20, 2026 $ 2.75
+11.91%
$ -- $ 280
Feb 18, 2026 $ 2.7
-1.35%
$ -- $ 105
Feb 17, 2026 $ 2.89
+0.00%
$ -- $ 147
Feb 16, 2026 $ 2.53
+15.17%
$ -- $ 55
Feb 15, 2026 $ 1.5
-38.04%
$ 1.53 million $ 186
Feb 14, 2026 $ 2.31
-1.47%
$ 2.36 million $ 57
Feb 12, 2026 $ 2.58
-6.44%
$ -- $ 79
Feb 11, 2026 $ 2.42
-11.77%
$ -- $ 338
Feb 10, 2026 $ 2.81
+0.64%
$ -- $ 108
Feb 9, 2026 $ 2.7
-0.01%
$ -- $ 396
Feb 8, 2026 $ 2.68
+0.00%
$ -- $ 95
Feb 7, 2026 $ 2.89
+15.74%
$ 2.95 million $ 57
Feb 6, 2026 $ 2.76
+7.53%
$ -- $ 433
Feb 5, 2026 $ 2.76
+0.00%
$ -- $ 156
Feb 4, 2026 $ 2.86
+0.00%
$ -- $ 171
Feb 3, 2026 $ 3.23
+0.00%
$ -- $ 436
Feb 2, 2026 $ 2.95
-17.96%
$ -- $ 210
Feb 1, 2026 $ 3.39
-4.17%
$ 3.46 million $ 159
Jan 31, 2026 $ 3.67
-3.67%
$ -- $ 451
Jan 28, 2026 $ 3.8
+1.95%
$ -- $ 109
Jan 27, 2026 $ 3.94
+8.25%
$ -- $ 933
Jan 26, 2026 $ 4.2
+0.00%
$ -- $ 31