IHP token Historical Data

IHP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 1.17
+0.00%
$ 1.2 million $ 76
Mar 6, 1 AM $ 1.25
+0.00%
$ 1.27 million $ 52
Mar 5, 10 AM $ 1.32
+0.00%
$ 1.34 million $ 23
Mar 5, 9 AM $ 1.31
+0.00%
$ 1.34 million $ 22
Mar 5, 8 AM $ 1.35
+0.00%
$ 1.38 million $ 10
Mar 4, 4 AM $ 1.41
+0.00%
$ 1.44 million $ 94
Mar 4, 3 AM $ 1.45
+0.00%
$ 1.48 million $ 88
Mar 3, 6 AM $ 1.78
+0.00%
$ 1.82 million $ 715
Mar 3, 4 AM $ 1.74
+0.00%
$ 1.78 million $ 708
Mar 3, 3 AM $ 1.82
-3.78%
$ 1.86 million $ 696
Mar 2, 8 PM $ 1.96
+2.48%
$ 2 million $ 652
Mar 2, 1 PM $ 1.71
+0.30%
$ 1.74 million $ 591
Mar 2, 7 AM $ 2.54
+0.00%
$ 2.6 million $ 145
Mar 2, 6 AM $ 2.36
+0.00%
$ 2.41 million $ 110
Mar 2, 3 AM $ 2.38
+0.00%
$ 2.43 million $ 524
Mar 1, 10 PM $ 2.32
+0.00%
$ 2.37 million $ 363
Mar 1, 9 PM $ 2.34
-1.48%
$ 2.39 million $ 361
Mar 1, 2 PM $ 2.42
-5.10%
$ 2.47 million $ 346
Mar 1, 1 PM $ 2.47
+0.00%
$ 2.52 million $ 317
Mar 1, 10 AM $ 2.53
-3.02%
$ 2.59 million $ 308
Mar 1, 9 AM $ 2.63
+0.00%
$ 2.68 million $ 295
Mar 1, 8 AM $ 2.12
+0.00%
$ 2.16 million $ 226
Mar 1, 3 AM $ 2.44
+0.00%
$ 2.49 million $ 120
Feb 28, 11 PM $ 2.4
-7.48%
$ 2.45 million $ 782
Feb 28, 2 PM $ 2.62
+0.00%
$ 2.67 million $ 660
Feb 28, 10 AM $ 2.28
-10.65%
$ 2.33 million $ 561
Feb 28, 9 AM $ 2.5
-5.50%
$ 2.56 million $ 405
Feb 27, 8 PM $ 2.75
+0.00%
$ 2.8 million $ 1,053
Feb 26, 4 AM $ 2.9
+0.00%
$ 2.96 million $ 50
Feb 25, 5 AM $ 2.49
+0.00%
$ 2.54 million $ 160
Feb 25, 1 AM $ 2.58
+0.00%
$ 2.64 million $ 1,754
Feb 24, 9 PM $ 2.42
+5.84%
$ 2.47 million $ 1,490
Feb 24, 10 AM $ 3.17
+0.00%
$ 3.24 million $ 1,132
Feb 24, 2 AM $ 2.51
-1.18%
$ 2.56 million $ 771
Feb 23, 5 PM $ 2.51
+0.00%
$ 2.56 million $ 658
Feb 23, 11 AM $ 3.16
+0.00%
$ 3.23 million $ 486
Feb 23, 5 AM $ 2.54
+8.27%
$ 2.59 million $ 92
Feb 23, 1 AM $ 2.63
+0.00%
$ 2.69 million $ 239
Feb 22, 11 PM $ 2.47
+0.00%
$ 2.53 million $ 189
Feb 22, 6 PM $ 2.47
-5.55%
$ 2.53 million $ 85
Feb 22, 2 PM $ 2.81
+0.00%
$ 2.87 million $ 25
Feb 22, 8 AM $ 2.58
+0.00%
$ 2.63 million $ 93
Feb 22, 12 AM $ 2.79
-0.11%
$ 2.85 million $ 137
Feb 21, 1 PM $ 2.91
+0.00%
$ 2.97 million $ 131
Feb 21, 8 AM $ 2.65
-1.64%
$ 2.71 million $ 66
Feb 21, 6 AM $ 2.77
+0.00%
$ 2.83 million $ 50
Feb 20, 4 PM $ 2.75
+11.34%
$ 2.81 million $ 280
Feb 20, 3 PM $ 2.54
+0.00%
$ 2.59 million $ 212
Feb 20, 6 AM $ 2.7
+5.20%
$ 2.75 million $ 147
Feb 20, 5 AM $ 2.64
-0.28%
$ 2.7 million $ 104