IHP token Historical Data

IHP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.103
-0.78%
$ 104,919 $ 11
Jun 8, 10 AM $ 0.134
+0.00%
$ 137,034 $ 15
Jun 8, 9 AM $ 0.142
+0.00%
$ 145,248 $ 7
Jun 7, 6 PM $ 0.147
+0.00%
$ 149,831 $ 18
Jun 7, 5 PM $ 0.148
-0.37%
$ 151,366 $ 17
Jun 6, 10 PM $ 0.135
+0.00%
$ 138,074 $ 3
Jun 4, 10 PM $ 0.169
-4.12%
$ 173,037 $ 19
Jun 4, 10 AM $ 0.187
+0.00%
$ 190,709 $ 21
Jun 3, 9 AM $ 0.192
-1.24%
$ 196,154 $ 33
Jun 3, 6 AM $ 0.197
+0.00%
$ 201,497 $ 31
Jun 2, 4 PM $ 0.202
-2.83%
$ 206,000 $ 51
Jun 2, 10 AM $ 0.184
+0.34%
$ 187,422 $ 42
Jun 2, 2 AM $ 0.195
+0.00%
$ 199,034 $ 38
Jun 2, 1 AM $ 0.195
-0.03%
$ 199,137 $ 38
Jun 1, 11 AM $ 0.172
-4.46%
$ 175,216 $ 23
Jun 1, 10 AM $ 0.18
-0.98%
$ 183,822 $ 25
May 31, 7 PM $ 0.186
-0.38%
$ 190,383 $ 25
May 31, 10 AM $ 0.169
+0.00%
$ 172,716 $ 9
May 31, 5 AM $ 0.175
+0.00%
$ 178,701 $ 26
May 30, 5 PM $ 0.183
-0.80%
$ 187,036 $ 66
May 30, 10 AM $ 0.156
+0.00%
$ 159,632 $ 47
May 30, 2 AM $ 0.137
-10.64%
$ 140,098 $ 52
May 29, 4 AM $ 0.176
+0.00%
$ 179,890 $ 78
May 28, 7 PM $ 0.15
+0.00%
$ 153,558 $ 93
May 28, 12 AM $ 0.176
+0.00%
$ 179,891 $ 72
May 27, 11 PM $ 0.15
+0.00%
$ 153,314 $ 58
May 27, 11 AM $ 0.143
+0.00%
$ -- $ 22
May 27, 10 AM $ 0.148
-4.14%
$ 150,902 $ 16
May 27, 7 AM $ 0.157
-2.58%
$ 160,193 $ 11
May 25, 11 PM $ 0.16
+0.00%
$ 163,403 $ 18
May 23, 11 PM $ 0.221
+0.00%
$ 225,357 $ 463
May 23, 10 PM $ 0.207
+0.00%
$ 211,863 $ 451
May 23, 9 PM $ 0.197
-9.22%
$ 200,794 $ 443
May 23, 6 PM $ 0.303
+0.00%
$ -- $ 245
May 23, 5 PM $ 0.314
+0.00%
$ 320,112 $ 241
May 23, 5 AM $ 0.152
+0.00%
$ 155,423 $ 68
May 22, 3 PM $ 0.291
+0.00%
$ 297,236 $ 49
May 21, 5 PM $ 0.292
+0.00%
$ 298,119 $ 4
May 20, 10 PM $ 0.296
+0.00%
$ 301,989 $ 2
May 20, 5 PM $ 0.304
-0.36%
$ 310,628 $ 23
May 18, 6 AM $ 0.3
+0.00%
$ 306,536 $ 51
May 17, 9 AM $ 0.401
+0.00%
$ 409,767 $ 16
May 17, 8 AM $ 0.405
+0.00%
$ 413,846 $ 13
May 15, 1 PM $ 0.439
+0.00%
$ 447,797 $ 40
May 15, 12 PM $ 0.435
-0.26%
$ 444,289 $ 40
May 15, 2 AM $ 0.414
+0.00%
$ 422,544 $ 179
May 14, 9 AM $ 0.388
+12.14%
$ 395,937 $ 220
May 14, 8 AM $ 0.353
+0.00%
$ 359,975 $ 206
May 13, 5 PM $ 0.491
+11.58%
$ 500,937 $ 27
May 13, 10 AM $ 0.412
-2.81%
$ 420,563 $ 5