IHP token Historical Data

IHP Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.441
+0.00%
$ 450,301 $ 2
May 11, 4 AM $ 0.525
+0.00%
$ 535,840 $ 3
May 8, 12 PM $ 0.466
-6.94%
$ 475,685 $ 35
May 8, 11 AM $ 0.414
+0.00%
$ 422,591 $ 5
May 6, 1 AM $ 0.486
+0.00%
$ 496,222 $ 35
May 5, 9 AM $ 0.425
+0.00%
$ 433,799 $ 10
May 3, 1 PM $ 0.487
+0.00%
$ 497,603 $ 4
May 3, 11 AM $ 0.487
+0.00%
$ 497,030 $ 2
Apr 30, 12 AM $ 0.531
+0.00%
$ 542,010 $ 1
Apr 25, 2 PM $ 0.49
+0.00%
$ 500,171 $ 27
Apr 14, 12 PM $ 0.419
+0.00%
$ 427,654 $ 27
Apr 9, 5 PM $ 0.413
-1.84%
$ 421,492 $ 43
Apr 8, 3 PM $ 0.268
-11.22%
$ 273,650 $ 75
Apr 8, 8 AM $ 0.358
+0.00%
$ 366,047 $ 21
Apr 6, 3 PM $ 0.353
+0.00%
$ 360,756 $ 46
Apr 5, 7 AM $ 0.278
+0.00%
$ 284,088 $ 139
Apr 4, 9 AM $ 0.313
+11.88%
$ 319,841 $ 81
Apr 1, 6 AM $ 0.463
+0.00%
$ 473,148 $ 35
Mar 31, 7 AM $ 0.475
+0.00%
$ 484,824 $ 24
Mar 17, 4 AM $ 0.674
+0.00%
$ 688,215 $ 430
Mar 16, 10 PM $ 1.1
+0.00%
$ 1.12 million $ 408
Mar 16, 9 PM $ 1.01
+0.00%
$ 1.04 million $ 351
Mar 16, 12 PM $ 0.602
+0.00%
$ 614,300 $ 151
Mar 15, 6 AM $ 0.413
-3.72%
$ 421,930 $ 70
Mar 14, 7 AM $ 0.48
+0.00%
$ 490,109 $ 39
Mar 14, 6 AM $ 0.505
+0.00%
$ 516,007 $ 20
Mar 11, 9 AM $ 0.654
+3.19%
$ 667,744 $ 170
Mar 11, 3 AM $ 0.649
+0.00%
$ 662,865 $ 160
Mar 10, 9 PM $ 0.683
+0.00%
$ 697,168 $ 142
Mar 10, 5 PM $ 0.751
+52.37%
$ 767,262 $ 114
Mar 9, 5 PM $ 0.585
+1.64%
$ 597,185 $ 169
Mar 8, 2 AM $ 0.7
-2.75%
$ 715,215 $ 687
Mar 7, 2 PM $ 0.751
+0.00%
$ 766,392 $ 669
Mar 7, 4 AM $ 0.737
-4.73%
$ 752,385 $ 609
Mar 6, 11 PM $ 0.785
+0.00%
$ 801,395 $ 603
Mar 6, 5 PM $ 0.811
+0.00%
$ 827,650 $ 581
Mar 6, 6 AM $ 1.01
+0.00%
$ 1.04 million $ 507
Mar 6, 4 AM $ 1.04
-0.53%
$ 1.06 million $ 478
Mar 6, 3 AM $ 1.12
-1.50%
$ 1.15 million $ 438
Mar 6, 2 AM $ 1.17
+0.00%
$ 1.2 million $ 76
Mar 6, 1 AM $ 1.25
+0.00%
$ 1.27 million $ 52
Mar 5, 10 AM $ 1.32
+0.00%
$ 1.34 million $ 23
Mar 5, 9 AM $ 1.31
+0.00%
$ 1.34 million $ 22
Mar 5, 8 AM $ 1.35
+0.00%
$ 1.38 million $ 10
Mar 4, 4 AM $ 1.41
+0.00%
$ 1.44 million $ 94
Mar 4, 3 AM $ 1.45
+0.00%
$ 1.48 million $ 88
Mar 3, 6 AM $ 1.78
+0.00%
$ 1.82 million $ 715
Mar 3, 4 AM $ 1.74
+0.00%
$ 1.78 million $ 708
Mar 3, 3 AM $ 1.82
-3.78%
$ 1.86 million $ 696
Mar 2, 8 PM $ 1.96
+2.48%
$ 2 million $ 652