IHP token Historical Data

IHP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 2.46
+0.00%
$ 2.51 million $ 68
Feb 18, 8 AM $ 2.7
+0.00%
$ 2.75 million $ 105
Feb 18, 7 AM $ 2.73
+0.00%
$ 2.79 million $ 33
Feb 17, 1 PM $ 2.89
+0.00%
$ 2.95 million $ 147
Feb 16, 5 PM $ 2.53
+0.00%
$ 2.58 million $ 55
Feb 16, 9 AM $ 2.19
+0.00%
$ 2.24 million $ 61
Feb 15, 6 PM $ 1.5
+0.00%
$ 1.53 million $ 186
Feb 15, 2 PM $ 2.35
+0.00%
$ 2.4 million $ 55
Feb 15, 10 AM $ 2.55
+0.00%
$ 2.61 million $ 52
Feb 15, 9 AM $ 2.4
+0.00%
$ 2.45 million $ 46
Feb 15, 5 AM $ 2.35
-6.07%
$ 2.4 million $ 118
Feb 15, 4 AM $ 2.53
+0.00%
$ 2.58 million $ 85
Feb 15, 2 AM $ 2.54
+0.00%
$ 2.59 million $ 126
Feb 15, 1 AM $ 2.55
+5.26%
$ 2.6 million $ 125
Feb 14, 11 PM $ 2.31
+0.00%
$ 2.36 million $ 57
Feb 14, 6 PM $ 2.32
-2.84%
$ 2.36 million $ 55
Feb 14, 7 AM $ 2.46
+0.00%
$ 2.51 million $ 99
Feb 14, 4 AM $ 2.35
+0.00%
$ 2.4 million $ 56
Feb 12, 4 PM $ 2.58
-2.18%
$ 2.63 million $ 79
Feb 12, 3 PM $ 2.63
+0.00%
$ 2.68 million $ 62
Feb 12, 11 AM $ 2.64
+0.00%
$ 2.69 million $ 57
Feb 12, 9 AM $ 2.76
+0.00%
$ 2.81 million $ 34
Feb 11, 12 PM $ 2.42
+0.00%
$ 2.47 million $ 338
Feb 11, 11 AM $ 2.39
-0.19%
$ 2.44 million $ 280
Feb 11, 3 AM $ 2.65
+0.00%
$ 2.71 million $ 173
Feb 11, 2 AM $ 2.67
+0.00%
$ 2.73 million $ 171
Feb 11, 1 AM $ 2.66
-2.95%
$ 2.71 million $ 132
Feb 10, 9 AM $ 2.81
+0.00%
$ 2.86 million $ 108
Feb 10, 8 AM $ 2.81
+0.00%
$ 2.87 million $ 82
Feb 10, 6 AM $ 2.79
+0.00%
$ 2.85 million $ 30
Feb 9, 4 PM $ 2.7
+0.00%
$ 2.75 million $ 396
Feb 9, 2 PM $ 2.8
+0.00%
$ 2.86 million $ 391
Feb 9, 7 AM $ 2.81
+4.08%
$ 2.87 million $ 45
Feb 8, 9 AM $ 2.68
+0.00%
$ 2.74 million $ 95
Feb 7, 10 PM $ 2.89
+0.00%
$ 2.95 million $ 57
Feb 7, 4 PM $ 2.78
+0.00%
$ 2.84 million $ 50
Feb 7, 3 PM $ 2.87
+0.00%
$ 2.93 million $ 40
Feb 7, 11 AM $ 2.75
+0.00%
$ 2.81 million $ 168
Feb 7, 10 AM $ 2.59
+0.00%
$ 2.65 million $ 137
Feb 7, 5 AM $ 2.49
+0.00%
$ 2.55 million $ 101
Feb 6, 12 PM $ 2.76
-1.24%
$ 2.81 million $ 433
Feb 6, 11 AM $ 2.53
-4.20%
$ 2.59 million $ 372
Feb 6, 7 AM $ 2.6
+8.29%
$ 2.66 million $ 319
Feb 6, 4 AM $ 2.52
+12.42%
$ 2.57 million $ 179
Feb 6, 3 AM $ 2.3
-10.29%
$ 2.35 million $ 96
Feb 5, 4 PM $ 2.76
+0.00%
$ 2.82 million $ 156
Feb 4, 2 PM $ 2.86
+0.00%
$ 2.92 million $ 171
Feb 3, 4 PM $ 3.23
+0.00%
$ 3.29 million $ 436
Feb 2, 1 PM $ 2.95
+0.00%
$ -- $ 210
Feb 2, 12 PM $ 2.8
+0.00%
$ 2.86 million $ 187