IHP token Historical Data

IHP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 3.9
+0.00%
$ 3.98 million $ 233
Jan 31, 6 AM $ 3.81
+0.00%
$ 3.89 million $ 215
Jan 28, 9 AM $ 3.8
+0.00%
$ 3.88 million $ 109
Jan 28, 8 AM $ 3.88
+4.16%
$ 3.96 million $ 101
Jan 27, 11 AM $ 3.94
+0.00%
$ 4.02 million $ 933
Jan 27, 10 AM $ 4.01
+3.57%
$ 4.1 million $ 926
Jan 27, 9 AM $ 3.64
+0.00%
$ 3.72 million $ 855
Jan 26, 6 AM $ 4.2
+0.00%
$ 4.29 million $ 31
Jan 25, 7 AM $ 4.32
+0.00%
$ 4.42 million $ 80
Jan 25, 2 AM $ 4.45
+0.00%
$ 4.54 million $ 534
Jan 24, 3 PM $ 4.81
+0.00%
$ 4.91 million $ 485
Jan 24, 2 PM $ 4.76
+0.00%
$ 4.86 million $ 481
Jan 24, 10 AM $ 4.22
+0.00%
$ 4.31 million $ 26
Jan 24, 9 AM $ 4.23
+0.00%
$ 4.32 million $ 25
Jan 24, 8 AM $ 4.13
+0.00%
$ 4.22 million $ 16
Jan 24, 7 AM $ 4.21
+0.00%
$ 4.3 million $ 8
Jan 23, 7 PM $ 3.71
+0.00%
$ 3.79 million $ 1,076
Jan 23, 6 PM $ 4.28
+9.86%
$ 4.37 million $ 986
Jan 23, 2 PM $ 4.06
-7.30%
$ 4.15 million $ 758
Jan 23, 1 PM $ 4.61
+13.44%
$ 4.71 million $ 616
Jan 23, 11 AM $ 3.96
+0.00%
$ 4.04 million $ 63
Jan 23, 6 AM $ 3.86
+2.08%
$ 3.94 million $ 23
Jan 22, 4 PM $ 3.87
+3.29%
$ 3.96 million $ 545
Jan 22, 5 AM $ 3.77
-2.26%
$ 3.85 million $ 498
Jan 21, 6 PM $ 3.87
+0.00%
$ 3.96 million $ 289
Jan 21, 5 PM $ 3.79
+0.06%
$ 3.87 million $ 279
Jan 21, 3 PM $ 4.01
+0.13%
$ 4.1 million $ 200
Jan 21, 10 AM $ 3.71
-1.80%
$ 3.79 million $ 135
Jan 21, 7 AM $ 3.85
+0.00%
$ 3.93 million $ 41
Jan 21, 6 AM $ 3.78
+0.00%
$ 3.86 million $ 33
Jan 21, 12 AM $ 3.83
+0.00%
$ 3.91 million $ 1,223
Jan 20, 4 PM $ 3.55
+16.52%
$ 3.63 million $ 1,194
Jan 20, 12 PM $ 3.42
-7.39%
$ 3.5 million $ 987
Jan 20, 8 AM $ 3.6
+0.00%
$ 3.68 million $ 903
Jan 20, 7 AM $ 3.65
-1.76%
$ 3.73 million $ 900
Jan 20, 6 AM $ 3.7
+1.91%
$ 3.77 million $ 816
Jan 20, 5 AM $ 3.43
+0.00%
$ 3.51 million $ 789
Jan 20, 2 AM $ 3.38
+0.00%
$ 3.45 million $ 757
Jan 20, 1 AM $ 3.71
+0.00%
$ -- $ 637
Jan 20, 12 AM $ 3.69
+0.00%
$ 3.77 million $ 634
Jan 19, 6 PM $ 3.56
+1.57%
$ 3.64 million $ 621
Jan 19, 4 PM $ 3.41
+0.00%
$ 3.48 million $ 599
Jan 19, 3 PM $ 3.57
+0.00%
$ 3.65 million $ 574
Jan 19, 12 PM $ 3.55
+4.01%
$ 3.63 million $ 551
Jan 19, 8 AM $ 3.39
+0.00%
$ 3.46 million $ 526
Jan 19, 7 AM $ 3.33
-1.78%
$ 3.4 million $ 521
Jan 19, 1 AM $ 3.15
-2.15%
$ 3.21 million $ 812
Jan 19, 12 AM $ 3.34
+0.00%
$ 3.41 million $ 726
Jan 18, 2 PM $ 3.39
+0.79%
$ 3.46 million $ 681
Jan 18, 1 PM $ 3.18
-17.50%
$ 3.25 million $ 652