IHP token Historical Data

IHP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 2.17
+7.22%
$ 2.22 million $ 760
Jan 11, 4 AM $ 1.99
+0.00%
$ 2.04 million $ 729
Jan 10, 11 PM $ 2.07
+12.00%
$ 2.11 million $ 726
Jan 10, 6 PM $ 2.16
+18.33%
$ 2.21 million $ 611
Jan 10, 3 PM $ 1.96
+0.00%
$ 2 million $ 522
Jan 10, 2 PM $ 1.94
+2.38%
$ 1.98 million $ 520
Jan 10, 12 PM $ 2.16
+14.18%
$ 2.21 million $ 460
Jan 10, 8 AM $ 1.98
+0.00%
$ -- $ 388
Jan 10, 7 AM $ 1.97
+4.05%
$ 2.01 million $ 377
Jan 10, 6 AM $ 1.87
-5.62%
$ 1.91 million $ 371
Jan 10, 5 AM $ 1.97
+0.00%
$ 2.01 million $ 332
Jan 10, 1 AM $ 1.98
+10.10%
$ 2.02 million $ 336
Jan 9, 9 PM $ 1.96
+1.37%
$ 2 million $ 275
Jan 9, 8 PM $ 1.97
-1.21%
$ 2.01 million $ 268
Jan 9, 2 AM $ 1.98
+3.78%
$ 2.02 million $ 265
Jan 9, 1 AM $ 2.18
+0.00%
$ 2.23 million $ 635
Jan 8, 11 PM $ 2.26
-1.13%
$ 2.31 million $ 633
Jan 8, 8 PM $ 2.09
+0.00%
$ 2.14 million $ 8
Jan 7, 11 PM $ 2.35
+2.77%
$ 2.4 million $ 226
Jan 7, 10 PM $ 2.26
+1.13%
$ 2.3 million $ 208
Jan 7, 11 AM $ 2.21
+1.16%
$ 2.25 million $ 204
Jan 7, 10 AM $ 2.26
+3.31%
$ 2.31 million $ 168
Jan 7, 6 AM $ 2.1
-3.64%
$ 2.14 million $ 136
Jan 7, 5 AM $ 2.16
+9.65%
$ 2.2 million $ 92
Jan 6, 11 AM $ 2.04
+0.00%
$ 2.08 million $ 13
Jan 6, 9 AM $ 2.03
+2.13%
$ 2.07 million $ 2
Jan 6, 12 AM $ 2.2
+0.00%
$ 2.24 million $ 107
Jan 5, 11 PM $ 2.18
+28.72%
$ 2.22 million $ 102
Jan 4, 7 PM $ 1.88
+0.00%
$ -- $ 20
Jan 4, 6 PM $ 1.86
+6.71%
$ 1.86 million $ 20
Jan 4, 6 AM $ 2.07
+0.00%
$ -- $ 56
Jan 4, 5 AM $ 2.04
+3.03%
$ -- $ 41
Jan 4, 4 AM $ 1.91
+9.76%
$ -- $ 797
Jan 4, 1 AM $ 1.72
+0.00%
$ -- $ 775
Jan 3, 10 PM $ 1.78
+21.79%
$ 1.81 million $ 753
Jan 3, 3 PM $ 1.44
+0.62%
$ 1.47 million $ 695
Jan 3, 9 AM $ 1.35
+0.00%
$ 1.37 million $ 667
Jan 2, 11 AM $ 1.17
+24.33%
$ 1.19 million $ 602
Jan 2, 5 AM $ 2.32
+2.01%
$ 2.36 million $ 30
Dec 31, 8 PM $ 2.34
+1.21%
$ 2.39 million $ 44
Download