IHP token Historical Data

IHP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 4.16
+36.29%
$ 4.25 million $ 477
Jan 18, 11 AM $ 3.54
+0.00%
$ 3.61 million $ 171
Jan 18, 7 AM $ 3.5
+0.00%
$ 3.57 million $ 137
Jan 18, 4 AM $ 3.35
+0.00%
$ 3.42 million $ 120
Jan 18, 3 AM $ 3.47
-1.50%
$ 3.55 million $ 95
Jan 17, 4 PM $ 3.91
+4.19%
$ 3.99 million $ 378
Jan 17, 3 PM $ 3.63
+0.00%
$ -- $ 311
Jan 17, 2 PM $ 3.86
+0.00%
$ 3.94 million $ 283
Jan 17, 12 PM $ 3.76
+10.07%
$ 3.84 million $ 273
Jan 17, 10 AM $ 3.21
-5.00%
$ 3.28 million $ 197
Jan 17, 7 AM $ 3.14
+0.00%
$ 3.21 million $ 89
Jan 16, 12 PM $ 3.3
+0.00%
$ 3.37 million $ 49
Jan 15, 5 PM $ 3.14
+0.00%
$ 3.21 million $ 88
Jan 15, 6 AM $ 3.12
+0.00%
$ 3.19 million $ 84
Jan 15, 5 AM $ 3.19
+0.00%
$ 3.25 million $ 74
Jan 15, 4 AM $ 3.16
+5.20%
$ 3.23 million $ 71
Jan 15, 2 AM $ 2.97
+3.27%
$ 3.03 million $ 44
Jan 14, 4 PM $ 2.99
+2.46%
$ 3.05 million $ 356
Jan 14, 10 AM $ 2.64
+0.00%
$ 2.7 million $ 270
Jan 14, 4 AM $ 2.96
+2.35%
$ 3.02 million $ 106
Jan 14, 2 AM $ 3.13
+0.00%
$ 3.19 million $ 27
Jan 14, 1 AM $ 3.06
+0.00%
$ 3.13 million $ 19
Jan 13, 9 AM $ 2.88
+0.00%
$ 2.94 million $ 1,866
Jan 13, 8 AM $ 2.87
+1.23%
$ 2.93 million $ 2,116
Jan 13, 2 AM $ 2.65
+0.00%
$ 2.7 million $ 2,116
Jan 13, 1 AM $ 2.8
+4.09%
$ 2.86 million $ 2,087
Jan 12, 10 PM $ 2.86
+3.10%
$ 2.92 million $ 2,062
Jan 12, 3 PM $ 2.79
+4.41%
$ 2.85 million $ 2,077
Jan 12, 11 AM $ 2.51
+5.96%
$ 2.56 million $ 2,052
Jan 12, 10 AM $ 2.35
-6.85%
$ 2.4 million $ 1,986
Jan 12, 9 AM $ 2.38
+7.80%
$ 2.43 million $ 1,868
Jan 12, 8 AM $ 2.39
+8.85%
$ 2.44 million $ 1,736
Jan 12, 4 AM $ 2.51
+5.87%
$ 2.57 million $ 1,484
Jan 12, 1 AM $ 2.36
+1.35%
$ 2.41 million $ 1,450
Jan 11, 10 PM $ 2.59
+15.08%
$ 2.64 million $ 1,470
Jan 11, 4 PM $ 2.43
+14.09%
$ 2.48 million $ 1,392
Jan 11, 12 PM $ 2.25
+0.00%
$ 2.3 million $ 1,334
Jan 11, 11 AM $ 2.24
+4.09%
$ 2.29 million $ 1,311
Jan 11, 7 AM $ 2.14
+10.45%
$ 2.18 million $ 977
Jan 11, 6 AM $ 2.17
+7.22%
$ 2.22 million $ 760
Jan 11, 4 AM $ 1.99
+0.00%
$ 2.04 million $ 729
Jan 10, 11 PM $ 2.07
+12.00%
$ 2.11 million $ 726
Jan 10, 6 PM $ 2.16
+18.33%
$ 2.21 million $ 611
Jan 10, 3 PM $ 1.96
+0.00%
$ 2 million $ 522
Jan 10, 2 PM $ 1.94
+2.38%
$ 1.98 million $ 520
Jan 10, 12 PM $ 2.16
+14.18%
$ 2.21 million $ 460
Jan 10, 8 AM $ 1.98
+0.00%
$ -- $ 388
Jan 10, 7 AM $ 1.97
+4.05%
$ 2.01 million $ 377
Jan 10, 6 AM $ 1.87
-5.62%
$ 1.91 million $ 371
Jan 10, 5 AM $ 1.97
+0.00%
$ 2.01 million $ 332