Coinranking
Fluffy Coin Historical Data
FLUF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2026 | $0.0000818 | +0.00% | ||
| Apr 27, 2026 | $0.0000831 | +0.96% | ||
| Apr 20, 2026 | $0.0000874 | +0.00% | ||
| Apr 18, 2026 | $0.0000955 | +0.00% | ||
| Apr 12, 2026 | $0.0000907 | +0.00% | ||
| Apr 7, 2026 | $0.0000916 | -0.38% | ||
| Apr 4, 2026 | $0.0000907 | +0.00% | ||
| Apr 2, 2026 | $0.0000981 | +8.03% | ||
| Apr 1, 2026 | $0.0000962 | -2.38% | ||
| Mar 31, 2026 | $0.0000977 | -18.18% | ||
| Mar 27, 2026 | $0.0000996 | +2.25% | ||
| Mar 26, 2026 | $0.000147 | +63.21% | ||
| Mar 20, 2026 | $0.0000824 | +0.00% | ||
| Mar 7, 2026 | $0.0000816 | +0.05% | ||
| Mar 6, 2026 | $0.0000842 | -3.81% | ||
| Mar 4, 2026 | $0.0000893 | +0.00% | ||
| Mar 3, 2026 | $0.0000871 | -0.12% | ||
| Feb 20, 2026 | $0.0000869 | +0.00% | ||
| Feb 18, 2026 | $0.0000889 | -24.95% | ||
| Feb 17, 2026 | $0.000114 | +5.66% | ||
| Feb 14, 2026 | $0.0000906 | +0.00% | ||
| Feb 12, 2026 | $0.0000887 | -0.44% | ||
| Feb 10, 2026 | $0.0000939 | -1.93% | ||
| Feb 9, 2026 | $0.0000958 | +3.33% | ||
| Feb 8, 2026 | $0.0000931 | +0.06% | ||
| Feb 7, 2026 | $0.000132 | +30.69% | ||
| Feb 6, 2026 | $0.000101 | +11.51% | ||
| Feb 5, 2026 | $0.0000957 | -11.05% | ||
| Feb 4, 2026 | $0.000122 | +10.69% | ||
| Jan 27, 2026 | $0.000108 | -7.55% | ||
| Jan 26, 2026 | $0.000116 | +0.38% | ||
| Jan 25, 2026 | $0.000118 | -9.03% | ||
| Jan 24, 2026 | $0.00013 | -3.03% | ||
| Jan 23, 2026 | $0.000141 | +10.19% | ||
| Jan 22, 2026 | $0.000108 | -16.20% | ||
| Sep 30, 2025 | $0.000111 | +0.00% | ||
| Sep 29, 2025 | $0.000111 | +0.00% | ||
| Aug 18, 2025 | $0.0000969 | +0.00% | ||
| Aug 17, 2025 | $0.0000969 | +0.00% | ||
| Aug 10, 2025 | $0.000092 | +0.00% | ||
| Aug 9, 2025 | $0.000092 | +3.69% | ||
| Aug 8, 2025 | $0.0000887 | +0.00% | ||
| Jul 31, 2025 | $0.0000893 | -11.22% | ||
| Jul 30, 2025 | $0.0000829 | -8.76% | ||
| Jul 29, 2025 | $0.0000913 | -1.26% | ||
| Jul 22, 2025 | $0.0000861 | -0.41% | ||
| Jul 21, 2025 | $0.0000864 | +0.50% | ||
| Jul 20, 2025 | $0.0000853 | +3.00% | ||
| Jul 19, 2025 | $0.0000829 | +0.22% | ||
| Jul 12, 2025 | $0.0000784 | +0.45% | ||