Fluffy Coin Historical Data

FLUF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000917
-0.81%
$ -- $ 660
Feb 17, 2025 $ 0.000121
-5.14%
$ -- $ 1,220
Feb 10, 2025 $ 0.0000832
+0.00%
$ -- $ 359
Feb 3, 2025 $ 0.0000951
-1.32%
$ -- $ 16,571
Jan 27, 2025 $ 0.000184
+0.00%
$ -- $ 3,019
Jan 26, 2025 $ 0.000213
+0.11%
$ -- $ 45
Jan 24, 2025 $ 0.000214
-0.30%
$ -- $ 12
Jan 23, 2025 $ 0.000213
-2.45%
$ 213,152 $ 12
Jan 22, 2025 $ 0.000218
+3.16%
$ 218,371 $ 19
Jan 21, 2025 $ 0.000213
+17.67%
$ 212,539 $ 8,929
Jan 20, 2025 $ 0.000181
-1.13%
$ 180,695 $ 177
Jan 19, 2025 $ 0.000183
-7.49%
$ 182,704 $ 1,925
Jan 18, 2025 $ 0.000195
-2.82%
$ 195,386 $ 78
Jan 17, 2025 $ 0.000199
+3.87%
$ 199,408 $ 0
Jan 16, 2025 $ 0.000194
-4.40%
$ 193,684 $ 41
Jan 14, 2025 $ 0.000189
+4.05%
$ 188,921 $ 2
Jan 12, 2025 $ 0.000188
-1.15%
$ -- $ 6
Jan 11, 2025 $ 0.000187
-3.78%
$ 187,165 $ 6
Jan 10, 2025 $ 0.000199
+4.00%
$ 199,116 $ 356
Jan 9, 2025 $ 0.000192
-6.10%
$ 192,354 $ 223
Jan 8, 2025 $ 0.00021
+7.35%
$ 210,219 $ 0
Jan 7, 2025 $ 0.000198
-2.60%
$ 197,618 $ 12
Jan 5, 2025 $ 0.000214
+3.59%
$ -- $ 7,097
Jan 4, 2025 $ 0.00021
+0.33%
$ 209,709 $ 7,026
Dec 31, 2024 $ 0.000197
+0.35%
$ 197,462 $ 54
Dec 30, 2024 $ 0.000197
+1.15%
$ 197,461 $ 70
Dec 29, 2024 $ 0.000195
-3.97%
$ 195,053 $ 19
Dec 28, 2024 $ 0.000203
+2.32%
$ 203,297 $ 27
Dec 27, 2024 $ 0.0002
+2.32%
$ -- $ 67
Dec 26, 2024 $ 0.000197
-0.22%
$ 197,420 $ 66
Dec 25, 2024 $ 0.000197
+1.20%
$ -- $ 0
Dec 24, 2024 $ 0.000197
-0.34%
$ 196,787 $ 13
Dec 23, 2024 $ 0.000198
+9.72%
$ 198,040 $ 1
Dec 22, 2024 $ 0.000189
+1.68%
$ 189,231 $ 0
Dec 21, 2024 $ 0.000186
-1.66%
$ 186,178 $ 1
Dec 20, 2024 $ 0.000187
-3.56%
$ 186,581 $ 3
Dec 19, 2024 $ 0.000194
-0.48%
$ 193,567 $ 2,175
Dec 18, 2024 $ 0.000209
-3.68%
$ 209,402 $ 58
Dec 17, 2024 $ 0.000219
-2.24%
$ 218,716 $ 174
Dec 16, 2024 $ 0.000225
-9.07%
$ 225,385 $ 4,635
Dec 15, 2024 $ 0.000248
+1.27%
$ 247,688 $ 1
Dec 14, 2024 $ 0.000244
-3.22%
$ 243,788 $ 171
Dec 13, 2024 $ 0.000251
-2.66%
$ 251,120 $ 5,289
Dec 12, 2024 $ 0.000274
-2.03%
$ 274,024 $ 148
Dec 8, 2024 $ 0.000114
-1.89%
$ 113,825 $ 9
Dec 7, 2024 $ 0.000116
+3.36%
$ 116,240 $ 12
Dec 6, 2024 $ 0.000113
+2.43%
$ 112,614 $ 0
Dec 5, 2024 $ 0.00011
-4.02%
$ 110,418 $ 0
Dec 4, 2024 $ 0.000114
+0.00%
$ -- $ 12
Dec 3, 2024 $ 0.000114
+12.93%
$ 113,530 $ 12