Coinranking
Fluffy Coin Historical Data
FLUF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2025 | $0.0000771 | +0.35% | ||
| Jun 19, 2025 | $0.0000769 | +8.06% | ||
| Jun 11, 2025 | $0.0000806 | +0.61% | ||
| Jun 10, 2025 | $0.00008 | +0.74% | ||
| Jun 9, 2025 | $0.0000793 | +1.27% | ||
| Jun 8, 2025 | $0.0000783 | +0.57% | ||
| Jun 6, 2025 | $0.0000768 | +0.84% | ||
| Jun 5, 2025 | $0.0000766 | -4.07% | ||
| Jun 2, 2025 | $0.0000788 | -0.30% | ||
| Jun 1, 2025 | $0.000079 | +0.32% | ||
| May 31, 2025 | $0.0000788 | -1.38% | ||
| May 29, 2025 | $0.0000824 | +0.22% | ||
| May 28, 2025 | $0.0000823 | +0.15% | ||
| May 27, 2025 | $0.0000823 | +1.99% | ||
| May 26, 2025 | $0.0000806 | -0.34% | ||
| May 25, 2025 | $0.0000798 | -0.08% | ||
| May 24, 2025 | $0.00008 | +0.11% | ||
| May 23, 2025 | $0.0000821 | -0.03% | ||
| May 22, 2025 | $0.000082 | +2.59% | ||
| May 21, 2025 | $0.0000802 | -9.35% | ||
| May 20, 2025 | $0.0000885 | -0.25% | ||
| May 19, 2025 | $0.0000889 | -1.83% | ||
| May 18, 2025 | $0.0000906 | +12.10% | ||
| May 17, 2025 | $0.0000808 | -1.16% | ||
| May 12, 2025 | $0.0000831 | +0.00% | ||
| Apr 7, 2025 | $0.0000777 | +2.34% | ||
| Mar 31, 2025 | $0.00009 | +5.56% | ||
| Mar 10, 2025 | $0.0000804 | +0.00% | ||
| Mar 3, 2025 | $0.0000878 | +0.00% | ||
| Feb 24, 2025 | $0.0000917 | -0.81% | ||
| Feb 17, 2025 | $0.000121 | -5.14% | ||
| Feb 10, 2025 | $0.0000832 | +0.00% | ||
| Feb 3, 2025 | $0.0000951 | -1.32% | ||
| Jan 27, 2025 | $0.000184 | +0.00% | ||
| Jan 26, 2025 | $0.000213 | +0.11% | ||
| Jan 24, 2025 | $0.000214 | -0.30% | ||
| Jan 23, 2025 | $0.000213 | -2.45% | ||
| Jan 22, 2025 | $0.000218 | +3.16% | ||
| Jan 21, 2025 | $0.000213 | +17.67% | ||
| Jan 20, 2025 | $0.000181 | -1.13% | ||
| Jan 19, 2025 | $0.000183 | -7.49% | ||
| Jan 18, 2025 | $0.000195 | -2.82% | ||
| Jan 17, 2025 | $0.000199 | +3.87% | ||
| Jan 16, 2025 | $0.000194 | -4.40% | ||
| Jan 14, 2025 | $0.000189 | +4.05% | ||
| Jan 12, 2025 | $0.000188 | -1.15% | ||
| Jan 11, 2025 | $0.000187 | -3.78% | ||
| Jan 10, 2025 | $0.000199 | +4.00% | ||
| Jan 9, 2025 | $0.000192 | -6.10% | ||
| Jan 8, 2025 | $0.00021 | +7.35% | ||