Fluffy Coin Historical Data

FLUF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00021
+0.33%
$ 209,709 $ 7,026
Dec 31, 2024 $ 0.000197
+0.35%
$ 197,462 $ 54
Dec 30, 2024 $ 0.000197
+1.15%
$ 197,461 $ 70
Dec 29, 2024 $ 0.000195
-3.97%
$ 195,053 $ 19
Dec 28, 2024 $ 0.000203
+2.32%
$ 203,297 $ 27
Dec 27, 2024 $ 0.0002
+2.32%
$ -- $ 67
Dec 26, 2024 $ 0.000197
-0.22%
$ 197,420 $ 66
Dec 25, 2024 $ 0.000197
+1.20%
$ -- $ 0
Dec 24, 2024 $ 0.000197
-0.34%
$ 196,787 $ 13
Dec 23, 2024 $ 0.000198
+9.72%
$ 198,040 $ 1
Dec 22, 2024 $ 0.000189
+1.68%
$ 189,231 $ 0
Dec 21, 2024 $ 0.000186
-1.66%
$ 186,178 $ 1
Dec 20, 2024 $ 0.000187
-3.56%
$ 186,581 $ 3
Dec 19, 2024 $ 0.000194
-0.48%
$ 193,567 $ 2,175
Dec 18, 2024 $ 0.000209
-3.68%
$ 209,402 $ 58
Dec 17, 2024 $ 0.000219
-2.24%
$ 218,716 $ 174
Dec 16, 2024 $ 0.000225
-9.07%
$ 225,385 $ 4,635
Dec 15, 2024 $ 0.000248
+1.27%
$ 247,688 $ 1
Dec 14, 2024 $ 0.000244
-3.22%
$ 243,788 $ 171
Dec 13, 2024 $ 0.000251
-2.66%
$ 251,120 $ 5,289
Dec 12, 2024 $ 0.000274
-2.03%
$ 274,024 $ 148
Dec 8, 2024 $ 0.000114
-1.89%
$ 113,825 $ 9
Dec 7, 2024 $ 0.000116
+3.36%
$ 116,240 $ 12
Dec 6, 2024 $ 0.000113
+2.43%
$ 112,614 $ 0
Dec 5, 2024 $ 0.00011
-4.02%
$ 110,418 $ 0
Dec 4, 2024 $ 0.000114
+0.00%
$ -- $ 12
Dec 3, 2024 $ 0.000114
+12.93%
$ 113,530 $ 12
Dec 2, 2024 $ 0.0001
-1.72%
$ 99,310 $ 71
Dec 1, 2024 $ 0.000102
+0.46%
$ 101,904 $ 7
Nov 30, 2024 $ 0.000102
-0.33%
$ 101,591 $ 7
Nov 29, 2024 $ 0.000102
-9.58%
$ 101,390 $ 5,787
Nov 25, 2024 $ 0.000124
-2.69%
$ 123,976 $ 0
Nov 24, 2024 $ 0.000127
+0.87%
$ 127,451 $ 1
Nov 23, 2024 $ 0.000126
+2.86%
$ 126,142 $ 286
Nov 22, 2024 $ 0.000123
+0.15%
$ 122,016 $ 31
Nov 21, 2024 $ 0.000123
-0.15%
$ 122,775 $ 667
Nov 20, 2024 $ 0.000122
+2.11%
$ -- $ 19
Nov 19, 2024 $ 0.000121
-2.81%
$ 121,069 $ 18
Nov 18, 2024 $ 0.000124
+0.32%
$ 124,457 $ 2
Nov 17, 2024 $ 0.000124
+1.04%
$ 123,666 $ 175
Nov 16, 2024 $ 0.000121
-3.04%
$ 120,566 $ 102
Nov 15, 2024 $ 0.000122
-1.58%
$ -- $ 10
Nov 14, 2024 $ 0.000124
-0.10%
$ 124,056 $ 10
Nov 13, 2024 $ 0.000124
-0.80%
$ 124,121 $ 0
Nov 12, 2024 $ 0.000125
-4.79%
$ 125,254 $ 5
Nov 11, 2024 $ 0.000131
+7.16%
$ 131,356 $ 63
Nov 10, 2024 $ 0.000123
-11.18%
$ 122,524 $ 6,191
Nov 9, 2024 $ 0.000138
-0.18%
$ 138,311 $ 0.1
Nov 7, 2024 $ 0.000131
+0.60%
$ -- $ 0
Nov 6, 2024 $ 0.00013
-0.12%
$ 130,480 $ 0