Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluffy Coin Historical Data

FLUF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0000818
+0.00%
$81,815 $1
Apr 27, 2026 $0.0000831
+0.96%
$83,097 $760
Apr 20, 2026 $0.0000874
+0.00%
$-- $0.01
Apr 18, 2026 $0.0000955
+0.00%
$-- $0.1
Apr 12, 2026 $0.0000907
+0.00%
$-- $111
Apr 7, 2026 $0.0000916
-0.38%
$-- $338
Apr 4, 2026 $0.0000907
+0.00%
$-- $4,037
Apr 2, 2026 $0.0000981
+8.03%
$-- $52
Apr 1, 2026 $0.0000962
-2.38%
$-- $26,147
Mar 31, 2026 $0.0000977
-18.18%
$97,714 $17,686
Mar 27, 2026 $0.0000996
+2.25%
$99,563 $15,438
Mar 26, 2026 $0.000147
+63.21%
$-- $23,403
Mar 20, 2026 $0.0000824
+0.00%
$82,443 $0
Mar 7, 2026 $0.0000816
+0.05%
$81,623 $317
Mar 6, 2026 $0.0000842
-3.81%
$84,168 $168
Mar 4, 2026 $0.0000893
+0.00%
$89,270 $270
Mar 3, 2026 $0.0000871
-0.12%
$-- $7
Feb 20, 2026 $0.0000869
+0.00%
$-- $189
Feb 18, 2026 $0.0000889
-24.95%
$-- $78
Feb 17, 2026 $0.000114
+5.66%
$119,365 $20,557
Feb 14, 2026 $0.0000906
+0.00%
$-- $50
Feb 12, 2026 $0.0000887
-0.44%
$88,675 $241
Feb 10, 2026 $0.0000939
-1.93%
$93,867 $27,932
Feb 9, 2026 $0.0000958
+3.33%
$95,815 $27,657
Feb 8, 2026 $0.0000931
+0.06%
$93,125 $13,901
Feb 7, 2026 $0.000132
+30.69%
$132,307 $0.1
Feb 6, 2026 $0.000101
+11.51%
$101,239 $32,953
Feb 5, 2026 $0.0000957
-11.05%
$-- $24,015
Feb 4, 2026 $0.000122
+10.69%
$121,860 $3,662
Jan 27, 2026 $0.000108
-7.55%
$107,769 $1,608
Jan 26, 2026 $0.000116
+0.38%
$-- $9
Jan 25, 2026 $0.000118
-9.03%
$-- $37,386
Jan 24, 2026 $0.00013
-3.03%
$130,482 $35,574
Jan 23, 2026 $0.000141
+10.19%
$141,078 $33,857
Jan 22, 2026 $0.000108
-16.20%
$107,802 $8,679
Sep 30, 2025 $0.000111
+0.00%
$-- $0
Sep 29, 2025 $0.000111
+0.00%
$111,362 $0
Aug 18, 2025 $0.0000969
+0.00%
$-- $0
Aug 17, 2025 $0.0000969
+0.00%
$96,900 $0
Aug 10, 2025 $0.000092
+0.00%
$-- $0
Aug 9, 2025 $0.000092
+3.69%
$91,991 $0
Aug 8, 2025 $0.0000887
+0.00%
$88,717 $0
Jul 31, 2025 $0.0000893
-11.22%
$89,335 $0
Jul 30, 2025 $0.0000829
-8.76%
$82,852 $0
Jul 29, 2025 $0.0000913
-1.26%
$91,264 $0
Jul 22, 2025 $0.0000861
-0.41%
$-- $0
Jul 21, 2025 $0.0000864
+0.50%
$86,430 $0
Jul 20, 2025 $0.0000853
+3.00%
$85,281 $1
Jul 19, 2025 $0.0000829
+0.22%
$82,858 $1
Jul 12, 2025 $0.0000784
+0.45%
$-- $0