Fluffy Coin Historical Data

FLUF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000108
-7.55%
$ 107,769 $ 1,608
Jan 26, 2026 $ 0.000116
+0.38%
$ -- $ 9
Jan 25, 2026 $ 0.000118
-9.03%
$ -- $ 37,386
Jan 24, 2026 $ 0.00013
-3.03%
$ 130,482 $ 35,574
Jan 23, 2026 $ 0.000141
+10.19%
$ 141,078 $ 33,857
Jan 22, 2026 $ 0.000108
-16.20%
$ 107,802 $ 8,679
Sep 30, 2025 $ 0.000111
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.000111
+0.00%
$ 111,362 $ 0
Aug 18, 2025 $ 0.0000969
+0.00%
$ -- $ 0
Aug 17, 2025 $ 0.0000969
+0.00%
$ 96,900 $ 0
Aug 10, 2025 $ 0.000092
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.000092
+3.69%
$ 91,991 $ 0
Aug 8, 2025 $ 0.0000887
+0.00%
$ 88,717 $ 0
Jul 31, 2025 $ 0.0000893
-11.22%
$ 89,335 $ 0
Jul 30, 2025 $ 0.0000829
-8.76%
$ 82,852 $ 0
Jul 29, 2025 $ 0.0000913
-1.26%
$ 91,264 $ 0
Jul 22, 2025 $ 0.0000861
-0.41%
$ -- $ 0
Jul 21, 2025 $ 0.0000864
+0.50%
$ 86,430 $ 0
Jul 20, 2025 $ 0.0000853
+3.00%
$ 85,281 $ 1
Jul 19, 2025 $ 0.0000829
+0.22%
$ 82,858 $ 1
Jul 12, 2025 $ 0.0000784
+0.45%
$ -- $ 0
Jun 20, 2025 $ 0.0000771
+0.35%
$ -- $ 0
Jun 19, 2025 $ 0.0000769
+8.06%
$ 76,856 $ 1
Jun 11, 2025 $ 0.0000806
+0.61%
$ 80,641 $ 0
Jun 10, 2025 $ 0.00008
+0.74%
$ 79,954 $ 2
Jun 9, 2025 $ 0.0000793
+1.27%
$ 79,341 $ 18
Jun 8, 2025 $ 0.0000783
+0.57%
$ 78,347 $ 1
Jun 6, 2025 $ 0.0000768
+0.84%
$ 76,760 $ 0
Jun 5, 2025 $ 0.0000766
-4.07%
$ 76,623 $ 0
Jun 2, 2025 $ 0.0000788
-0.30%
$ -- $ 0
Jun 1, 2025 $ 0.000079
+0.32%
$ 79,035 $ 0
May 31, 2025 $ 0.0000788
-1.38%
$ 78,781 $ 0
May 29, 2025 $ 0.0000824
+0.22%
$ -- $ 0.001
May 28, 2025 $ 0.0000823
+0.15%
$ 82,333 $ 0.001
May 27, 2025 $ 0.0000823
+1.99%
$ 82,343 $ 0
May 26, 2025 $ 0.0000806
-0.34%
$ 80,630 $ 0
May 25, 2025 $ 0.0000798
-0.08%
$ -- $ 0
May 24, 2025 $ 0.00008
+0.11%
$ 79,967 $ 0
May 23, 2025 $ 0.0000821
-0.03%
$ -- $ 0
May 22, 2025 $ 0.000082
+2.59%
$ 82,036 $ 0
May 21, 2025 $ 0.0000802
-9.35%
$ 80,249 $ 1,451
May 20, 2025 $ 0.0000885
-0.25%
$ 88,531 $ 0.01
May 19, 2025 $ 0.0000889
-1.83%
$ 88,921 $ 0
May 18, 2025 $ 0.0000906
+12.10%
$ 90,577 $ 712
May 17, 2025 $ 0.0000808
-1.16%
$ 80,832 $ 0
May 12, 2025 $ 0.0000831
+0.00%
$ 83,055 $ 0.001
Apr 7, 2025 $ 0.0000777
+2.34%
$ -- $ 900
Mar 31, 2025 $ 0.00009
+5.56%
$ -- $ 0.1
Mar 10, 2025 $ 0.0000804
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 0.0000878
+0.00%
$ -- $ 1