Fluffy Coin Historical Data

FLUF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0000806
+0.61%
$ 80,641 $ 0
Jun 10, 2025 $ 0.00008
+0.74%
$ 79,954 $ 2
Jun 9, 2025 $ 0.0000793
+1.27%
$ 79,341 $ 18
Jun 8, 2025 $ 0.0000783
+0.57%
$ 78,347 $ 1
Jun 6, 2025 $ 0.0000768
+0.84%
$ 76,760 $ 0
Jun 5, 2025 $ 0.0000766
-4.07%
$ 76,623 $ 0
Jun 2, 2025 $ 0.0000788
-0.30%
$ -- $ 0
Jun 1, 2025 $ 0.000079
+0.32%
$ 79,035 $ 0
May 31, 2025 $ 0.0000788
-1.38%
$ 78,781 $ 0
May 29, 2025 $ 0.0000824
+0.22%
$ -- $ 0.001
May 28, 2025 $ 0.0000823
+0.15%
$ 82,333 $ 0.001
May 27, 2025 $ 0.0000823
+1.99%
$ 82,343 $ 0
May 26, 2025 $ 0.0000806
-0.34%
$ 80,630 $ 0
May 25, 2025 $ 0.0000798
-0.08%
$ -- $ 0
May 24, 2025 $ 0.00008
+0.11%
$ 79,967 $ 0
May 23, 2025 $ 0.0000821
-0.03%
$ -- $ 0
May 22, 2025 $ 0.000082
+2.59%
$ 82,036 $ 0
May 21, 2025 $ 0.0000802
-9.35%
$ 80,249 $ 1,451
May 20, 2025 $ 0.0000885
-0.25%
$ 88,531 $ 0.01
May 19, 2025 $ 0.0000889
-1.83%
$ 88,921 $ 0
May 18, 2025 $ 0.0000906
+12.10%
$ 90,577 $ 712
May 17, 2025 $ 0.0000808
-1.16%
$ 80,832 $ 0
May 12, 2025 $ 0.0000831
+0.00%
$ 83,055 $ 0.001
Apr 7, 2025 $ 0.0000777
+2.34%
$ -- $ 900
Mar 31, 2025 $ 0.00009
+5.56%
$ -- $ 0.1
Mar 10, 2025 $ 0.0000804
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 0.0000878
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0000917
-0.81%
$ -- $ 660
Feb 17, 2025 $ 0.000121
-5.14%
$ -- $ 1,220
Feb 10, 2025 $ 0.0000832
+0.00%
$ -- $ 359
Feb 3, 2025 $ 0.0000951
-1.32%
$ -- $ 16,571
Jan 27, 2025 $ 0.000184
+0.00%
$ -- $ 3,019
Jan 26, 2025 $ 0.000213
+0.11%
$ -- $ 45
Jan 24, 2025 $ 0.000214
-0.30%
$ -- $ 12
Jan 23, 2025 $ 0.000213
-2.45%
$ 213,152 $ 12
Jan 22, 2025 $ 0.000218
+3.16%
$ 218,371 $ 19
Jan 21, 2025 $ 0.000213
+17.67%
$ 212,539 $ 8,929
Jan 20, 2025 $ 0.000181
-1.13%
$ 180,695 $ 177
Jan 19, 2025 $ 0.000183
-7.49%
$ 182,704 $ 1,925
Jan 18, 2025 $ 0.000195
-2.82%
$ 195,386 $ 78
Jan 17, 2025 $ 0.000199
+3.87%
$ 199,408 $ 0
Jan 16, 2025 $ 0.000194
-4.40%
$ 193,684 $ 41
Jan 14, 2025 $ 0.000189
+4.05%
$ 188,921 $ 2
Jan 12, 2025 $ 0.000188
-1.15%
$ -- $ 6
Jan 11, 2025 $ 0.000187
-3.78%
$ 187,165 $ 6
Jan 10, 2025 $ 0.000199
+4.00%
$ 199,116 $ 356
Jan 9, 2025 $ 0.000192
-6.10%
$ 192,354 $ 223
Jan 8, 2025 $ 0.00021
+7.35%
$ 210,219 $ 0
Jan 7, 2025 $ 0.000198
-2.60%
$ 197,618 $ 12
Jan 5, 2025 $ 0.000214
+3.59%
$ -- $ 7,097