Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluffy Coin Historical Data

FLUF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20 $0.000214
+17.11%
$-- $9,150
Jan 13 $0.000195
+7.61%
$182,704 $121
Jan 6 $0.000187
-7.75%
$-- $598
Dec 30 $0.00021
+7.42%
$-- $7,150
Dec 23 $0.000203
+12.64%
$195,053 $174
Dec 16 $0.000186
-24.89%
$189,231 $7,047
Dec 9 $0.000244
-12.84%
$247,688 $5,608
Dec 2 $0.000116
+13.98%
$113,825 $106
Nov 25 $0.000102
-20.02%
$101,904 $5,800
Nov 18 $0.000126
+1.69%
$127,451 $1,024
Nov 11 $0.000121
-1.64%
$123,666 $190
Nov 4 $0.000138
-0.41%
$122,524 $13
Oct 28 $0.00014
+0.37%
$140,190 $2,327
Oct 21 $0.000143
-4.30%
$141,038 $38
Oct 14 $0.000151
-9.48%
$151,203 $8,824
Download