Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluffy Coin Historical Data

FLUF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.000131
+0.60%
$-- $0
Nov 6, 2024 $0.00013
-0.12%
$130,480 $0
Nov 5, 2024 $0.000124
+19.44%
$124,303 $13
Nov 4, 2024 $0.00014
+1.17%
$-- $0
Nov 3, 2024 $0.00014
-6.78%
$140,190 $0
Nov 2, 2024 $0.000148
+3.73%
$147,586 $111
Nov 1, 2024 $0.000143
+0.22%
$142,798 $0
Oct 31, 2024 $0.000145
-3.33%
$144,561 $0
Oct 30, 2024 $0.000151
-0.81%
$150,780 $4
Oct 29, 2024 $0.000153
+0.40%
$153,242 $1,441
Oct 28, 2024 $0.000141
+0.81%
$-- $771
Oct 27, 2024 $0.000141
-1.28%
$141,038 $772
Oct 26, 2024 $0.000143
-0.72%
$-- $1
Oct 25, 2024 $0.000141
-7.44%
$140,603 $1
Oct 24, 2024 $0.000147
-2.13%
$146,843 $37
Oct 21, 2024 $0.00015
+0.00%
$-- $0
Oct 20, 2024 $0.000151
+0.94%
$151,203 $0
Oct 19, 2024 $0.00015
-10.43%
$149,628 $8,824
Download