Fluffy Coin Historical Data

FLUF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000124
+19.44%
$ 124,303 $ 13
Nov 4, 2024 $ 0.00014
+1.17%
$ -- $ 0
Nov 3, 2024 $ 0.00014
-6.78%
$ 140,190 $ 0
Nov 2, 2024 $ 0.000148
+3.73%
$ 147,586 $ 111
Nov 1, 2024 $ 0.000143
+0.22%
$ 142,798 $ 0
Oct 31, 2024 $ 0.000145
-3.33%
$ 144,561 $ 0
Oct 30, 2024 $ 0.000151
-0.81%
$ 150,780 $ 4
Oct 29, 2024 $ 0.000153
+0.40%
$ 153,242 $ 1,441
Oct 28, 2024 $ 0.000141
+0.81%
$ -- $ 771
Oct 27, 2024 $ 0.000141
-1.28%
$ 141,038 $ 772
Oct 26, 2024 $ 0.000143
-0.72%
$ -- $ 1
Oct 25, 2024 $ 0.000141
-7.44%
$ 140,603 $ 1
Oct 24, 2024 $ 0.000147
-2.13%
$ 146,843 $ 37
Oct 21, 2024 $ 0.00015
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.000151
+0.94%
$ 151,203 $ 0
Oct 19, 2024 $ 0.00015
-10.43%
$ 149,628 $ 8,824
Download