Fluffy Coin Historical Data

FLUF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0001
-1.72%
$ 99,310 $ 71
Dec 1, 2024 $ 0.000102
+0.46%
$ 101,904 $ 7
Nov 30, 2024 $ 0.000102
-0.33%
$ 101,591 $ 7
Nov 29, 2024 $ 0.000102
-9.58%
$ 101,390 $ 5,787
Nov 25, 2024 $ 0.000124
-2.69%
$ 123,976 $ 0
Nov 24, 2024 $ 0.000127
+0.87%
$ 127,451 $ 1
Nov 23, 2024 $ 0.000126
+2.86%
$ 126,142 $ 286
Nov 22, 2024 $ 0.000123
+0.15%
$ 122,016 $ 31
Nov 21, 2024 $ 0.000123
-0.15%
$ 122,775 $ 667
Nov 20, 2024 $ 0.000122
+2.11%
$ -- $ 19
Nov 19, 2024 $ 0.000121
-2.81%
$ 121,069 $ 18
Nov 18, 2024 $ 0.000124
+0.32%
$ 124,457 $ 2
Nov 17, 2024 $ 0.000124
+1.04%
$ 123,666 $ 175
Nov 16, 2024 $ 0.000121
-3.04%
$ 120,566 $ 102
Nov 15, 2024 $ 0.000122
-1.58%
$ -- $ 10
Nov 14, 2024 $ 0.000124
-0.10%
$ 124,056 $ 10
Nov 13, 2024 $ 0.000124
-0.80%
$ 124,121 $ 0
Nov 12, 2024 $ 0.000125
-4.79%
$ 125,254 $ 5
Nov 11, 2024 $ 0.000131
+7.16%
$ 131,356 $ 63
Nov 10, 2024 $ 0.000123
-11.18%
$ 122,524 $ 6,191
Nov 9, 2024 $ 0.000138
-0.18%
$ 138,311 $ 0.1
Nov 7, 2024 $ 0.000131
+0.60%
$ -- $ 0
Nov 6, 2024 $ 0.00013
-0.12%
$ 130,480 $ 0
Nov 5, 2024 $ 0.000124
+19.44%
$ 124,303 $ 13
Nov 4, 2024 $ 0.00014
+1.17%
$ -- $ 0
Nov 3, 2024 $ 0.00014
-6.78%
$ 140,190 $ 0
Nov 2, 2024 $ 0.000148
+3.73%
$ 147,586 $ 111
Nov 1, 2024 $ 0.000143
+0.22%
$ 142,798 $ 0
Oct 31, 2024 $ 0.000145
-3.33%
$ 144,561 $ 0
Oct 30, 2024 $ 0.000151
-0.81%
$ 150,780 $ 4
Oct 29, 2024 $ 0.000153
+0.40%
$ 153,242 $ 1,441
Oct 28, 2024 $ 0.000141
+0.81%
$ -- $ 771
Oct 27, 2024 $ 0.000141
-1.28%
$ 141,038 $ 772
Oct 26, 2024 $ 0.000143
-0.72%
$ -- $ 1
Oct 25, 2024 $ 0.000141
-7.44%
$ 140,603 $ 1
Oct 24, 2024 $ 0.000147
-2.13%
$ 146,843 $ 37
Oct 21, 2024 $ 0.00015
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.000151
+0.94%
$ 151,203 $ 0
Oct 19, 2024 $ 0.00015
-10.43%
$ 149,628 $ 8,824
Download