Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluffy Coin Historical Data

FLUF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.000198
-2.60%
$197,618 $12
Jan 5, 2025 $0.000214
+3.59%
$-- $7,097
Jan 4, 2025 $0.00021
+0.33%
$209,709 $7,026
Dec 31, 2024 $0.000197
+0.35%
$197,462 $54
Dec 30, 2024 $0.000197
+1.15%
$197,461 $70
Dec 29, 2024 $0.000195
-3.97%
$195,053 $19
Dec 28, 2024 $0.000203
+2.32%
$203,297 $27
Dec 27, 2024 $0.0002
+2.32%
$-- $67
Dec 26, 2024 $0.000197
-0.22%
$197,420 $66
Dec 25, 2024 $0.000197
+1.20%
$-- $0
Dec 24, 2024 $0.000197
-0.34%
$196,787 $13
Dec 23, 2024 $0.000198
+9.72%
$198,040 $1
Dec 22, 2024 $0.000189
+1.68%
$189,231 $0
Dec 21, 2024 $0.000186
-1.66%
$186,178 $1
Dec 20, 2024 $0.000187
-3.56%
$186,581 $3
Dec 19, 2024 $0.000194
-0.48%
$193,567 $2,175
Dec 18, 2024 $0.000209
-3.68%
$209,402 $58
Dec 17, 2024 $0.000219
-2.24%
$218,716 $174
Dec 16, 2024 $0.000225
-9.07%
$225,385 $4,635
Dec 15, 2024 $0.000248
+1.27%
$247,688 $1
Dec 14, 2024 $0.000244
-3.22%
$243,788 $171
Dec 13, 2024 $0.000251
-2.66%
$251,120 $5,289
Dec 12, 2024 $0.000274
-2.03%
$274,024 $148
Dec 8, 2024 $0.000114
-1.89%
$113,825 $9
Dec 7, 2024 $0.000116
+3.36%
$116,240 $12
Dec 6, 2024 $0.000113
+2.43%
$112,614 $0
Dec 5, 2024 $0.00011
-4.02%
$110,418 $0
Dec 4, 2024 $0.000114
+0.00%
$-- $12
Dec 3, 2024 $0.000114
+12.93%
$113,530 $12
Dec 2, 2024 $0.0001
-1.72%
$99,310 $71
Dec 1, 2024 $0.000102
+0.46%
$101,904 $7
Nov 30, 2024 $0.000102
-0.33%
$101,591 $7
Nov 29, 2024 $0.000102
-9.58%
$101,390 $5,787
Nov 25, 2024 $0.000124
-2.69%
$123,976 $0
Nov 24, 2024 $0.000127
+0.87%
$127,451 $1
Nov 23, 2024 $0.000126
+2.86%
$126,142 $286
Nov 22, 2024 $0.000123
+0.15%
$122,016 $31
Nov 21, 2024 $0.000123
-0.15%
$122,775 $667
Nov 20, 2024 $0.000122
+2.11%
$-- $19
Nov 19, 2024 $0.000121
-2.81%
$121,069 $18
Nov 18, 2024 $0.000124
+0.32%
$124,457 $2
Nov 17, 2024 $0.000124
+1.04%
$123,666 $175
Nov 16, 2024 $0.000121
-3.04%
$120,566 $102
Nov 15, 2024 $0.000122
-1.58%
$-- $10
Nov 14, 2024 $0.000124
-0.10%
$124,056 $10
Nov 13, 2024 $0.000124
-0.80%
$124,121 $0
Nov 12, 2024 $0.000125
-4.79%
$125,254 $5
Nov 11, 2024 $0.000131
+7.16%
$131,356 $63
Nov 10, 2024 $0.000123
-11.18%
$122,524 $6,191
Nov 9, 2024 $0.000138
-0.18%
$138,311 $0.1