SquiggleStrategy Historical Data

SQUIGSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000402
-0.67%
$ 402,213 $ 212
Jan 28, 2 PM $ 0.000405
-0.58%
$ 405,271 $ 214
Jan 28, 1 PM $ 0.000408
+0.40%
$ 407,624 $ 215
Jan 28, 12 PM $ 0.000406
+0.14%
$ 406,021 $ 214
Jan 28, 11 AM $ 0.000405
-0.23%
$ 404,668 $ 213
Jan 28, 10 AM $ 0.000405
+0.36%
$ 404,906 $ 213
Jan 28, 9 AM $ 0.000401
-0.03%
$ 401,217 $ 211
Jan 28, 8 AM $ 0.000402
-0.34%
$ 401,558 $ 212
Jan 28, 7 AM $ 0.000403
+0.00%
$ 403,063 $ 208
Jan 28, 6 AM $ 0.000404
+0.30%
$ 403,627 $ 208
Jan 28, 5 AM $ 0.000402
-0.05%
$ 401,867 $ 207
Jan 28, 4 AM $ 0.000402
-0.28%
$ 401,662 $ 207
Jan 28, 3 AM $ 0.000403
-0.22%
$ 402,531 $ 273
Jan 28, 2 AM $ 0.000403
-0.32%
$ 403,301 $ 274
Jan 28, 1 AM $ 0.000404
-0.49%
$ 403,858 $ 128
Jan 28, 12 AM $ 0.000405
-0.33%
$ 405,291 $ 67
Jan 27, 11 PM $ 0.000407
+0.43%
$ 407,470 $ 157
Jan 27, 10 PM $ 0.000406
+0.14%
$ 405,646 $ 156
Jan 27, 9 PM $ 0.000405
-0.15%
$ 405,285 $ 157
Jan 27, 8 PM $ 0.000403
+0.73%
$ 403,264 $ 157
Jan 27, 7 PM $ 0.000401
+0.30%
$ 401,114 $ 154
Jan 27, 6 PM $ 0.000396
+0.27%
$ 395,806 $ 153
Jan 27, 5 PM $ 0.000394
-2.02%
$ 396,161 $ 153
Jan 27, 4 PM $ 0.000402
+2.53%
$ 402,231 $ 154
Jan 27, 3 PM $ 0.000392
+0.03%
$ 392,315 $ 152
Jan 27, 2 PM $ 0.000392
-0.05%
$ 393,656 $ 152
Jan 27, 1 PM $ 0.000391
-0.32%
$ 390,713 $ 151
Jan 27, 12 PM $ 0.000392
+0.06%
$ 392,287 $ 152
Jan 27, 11 AM $ 0.000392
+0.50%
$ 392,107 $ 3,539
Jan 27, 10 AM $ 0.00039
-0.09%
$ 391,323 $ 3,546
Jan 27, 9 AM $ 0.000392
-0.34%
$ 391,558 $ 3,546
Jan 27, 8 AM $ 0.000393
-0.32%
$ 393,082 $ 3,568
Jan 27, 7 AM $ 0.000394
+0.23%
$ 394,140 $ 3,571
Jan 27, 6 AM $ 0.000394
-0.13%
$ 394,414 $ 3,581
Jan 27, 5 AM $ 0.000395
-0.22%
$ 394,629 $ 3,576
Jan 27, 4 AM $ 0.000396
+0.11%
$ 395,978 $ 3,592
Jan 27, 3 AM $ 0.000395
+0.06%
$ 395,258 $ 3,577
Jan 27, 2 AM $ 0.000394
+0.01%
$ 394,239 $ 3,512
Jan 27, 1 AM $ 0.000393
+0.33%
$ 393,498 $ 3,484
Jan 27, 12 AM $ 0.000393
-0.45%
$ 392,829 $ 3,602
Jan 26, 11 PM $ 0.000394
+0.11%
$ 393,919 $ 3,518
Jan 26, 10 PM $ 0.000393
-0.31%
$ 392,861 $ 3,520
Jan 26, 9 PM $ 0.000391
-0.11%
$ 391,205 $ 4,848
Jan 26, 8 PM $ 0.000392
-0.53%
$ 392,126 $ 4,874
Jan 26, 7 PM $ 0.000393
+0.37%
$ 393,465 $ 4,964
Jan 26, 6 PM $ 0.000393
+0.55%
$ 392,768 $ 4,944
Jan 26, 5 PM $ 0.000389
-0.17%
$ 389,490 $ 4,916
Jan 26, 4 PM $ 0.000391
+0.44%
$ 390,806 $ 4,917
Jan 26, 3 PM $ 0.000393
+0.12%
$ 392,938 $ 4,989
Jan 26, 2 PM $ 0.000388
-0.81%
$ 387,618 $ 4,897