SquiggleStrategy Historical Data

SQUIGSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000401
+0.30%
$ 401,114 $ 154
Jan 27, 6 PM $ 0.000396
+0.27%
$ 395,806 $ 153
Jan 27, 5 PM $ 0.000394
-2.02%
$ 396,161 $ 153
Jan 27, 4 PM $ 0.000402
+2.53%
$ 402,231 $ 154
Jan 27, 3 PM $ 0.000392
+0.03%
$ 392,315 $ 152
Jan 27, 2 PM $ 0.000392
-0.05%
$ 393,656 $ 152
Jan 27, 1 PM $ 0.000391
-0.32%
$ 390,713 $ 151
Jan 27, 12 PM $ 0.000392
+0.06%
$ 392,287 $ 152
Jan 27, 11 AM $ 0.000392
+0.50%
$ 392,107 $ 3,539
Jan 27, 10 AM $ 0.00039
-0.09%
$ 391,323 $ 3,546
Jan 27, 9 AM $ 0.000392
-0.34%
$ 391,558 $ 3,546
Jan 27, 8 AM $ 0.000393
-0.32%
$ 393,082 $ 3,568
Jan 27, 7 AM $ 0.000394
+0.23%
$ 394,140 $ 3,571
Jan 27, 6 AM $ 0.000394
-0.13%
$ 394,414 $ 3,581
Jan 27, 5 AM $ 0.000395
-0.22%
$ 394,629 $ 3,576
Jan 27, 4 AM $ 0.000396
+0.11%
$ 395,978 $ 3,592
Jan 27, 3 AM $ 0.000395
+0.06%
$ 395,258 $ 3,577
Jan 27, 2 AM $ 0.000394
+0.01%
$ 394,239 $ 3,512
Jan 27, 1 AM $ 0.000393
+0.33%
$ 393,498 $ 3,484
Jan 27, 12 AM $ 0.000393
-0.45%
$ 392,829 $ 3,602
Jan 26, 11 PM $ 0.000394
+0.11%
$ 393,919 $ 3,518
Jan 26, 10 PM $ 0.000393
-0.31%
$ 392,861 $ 3,520
Jan 26, 9 PM $ 0.000391
-0.11%
$ 391,205 $ 4,848
Jan 26, 8 PM $ 0.000392
-0.53%
$ 392,126 $ 4,874
Jan 26, 7 PM $ 0.000393
+0.37%
$ 393,465 $ 4,964
Jan 26, 6 PM $ 0.000393
+0.55%
$ 392,768 $ 4,944
Jan 26, 5 PM $ 0.000389
-0.17%
$ 389,490 $ 4,916
Jan 26, 4 PM $ 0.000391
+0.44%
$ 390,806 $ 4,917
Jan 26, 3 PM $ 0.000393
+0.12%
$ 392,938 $ 4,989
Jan 26, 2 PM $ 0.000388
-0.81%
$ 387,618 $ 4,897
Jan 26, 1 PM $ 0.000391
+0.21%
$ 390,705 $ 4,926
Jan 26, 12 PM $ 0.00039
+0.39%
$ 390,408 $ 4,926
Jan 26, 11 AM $ 0.000389
-4.22%
$ 388,668 $ 5,119
Jan 26, 10 AM $ 0.000406
+0.21%
$ 405,710 $ 1,622
Jan 26, 9 AM $ 0.000404
-0.78%
$ 404,401 $ 1,619
Jan 26, 8 AM $ 0.000408
+0.64%
$ 408,268 $ 1,626
Jan 26, 7 AM $ 0.000405
+0.27%
$ 405,321 $ 1,622
Jan 26, 6 AM $ 0.000403
+0.48%
$ 403,308 $ 1,608
Jan 26, 5 AM $ 0.000401
+0.07%
$ 401,464 $ 1,853
Jan 26, 4 AM $ 0.000402
+0.86%
$ 402,076 $ 1,846
Jan 26, 3 AM $ 0.0004
-0.54%
$ 399,635 $ 1,852
Jan 26, 2 AM $ 0.000403
-0.05%
$ 403,198 $ 1,854
Jan 26, 1 AM $ 0.000402
+1.46%
$ 402,264 $ 1,854
Jan 26, 12 AM $ 0.000397
+1.22%
$ 396,721 $ 1,829
Jan 25, 11 PM $ 0.000392
+0.15%
$ 392,343 $ 1,698
Jan 25, 10 PM $ 0.000392
-0.66%
$ 391,519 $ 1,706
Jan 25, 9 PM $ 0.000401
+0.41%
$ 400,792 $ 353
Jan 25, 8 PM $ 0.000399
-0.72%
$ 398,700 $ 351
Jan 25, 7 PM $ 0.000402
-0.54%
$ 401,607 $ 357
Jan 25, 6 PM $ 0.000406
-1.20%
$ 406,476 $ 278