TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0000121
+6.89%
$ 566,637 $ 1,061
Aug 17, 2024 $ 0.0000113
+2.02%
$ 529,567 $ 528
Aug 16, 2024 $ 0.0000111
-10.13%
$ 519,368 $ 695
Aug 15, 2024 $ 0.0000123
-4.19%
$ 578,534 $ 2,418
Aug 14, 2024 $ 0.0000129
+4.78%
$ 604,116 $ 9,463
Aug 13, 2024 $ 0.0000123
+0.60%
$ 576,706 $ 6,086
Aug 12, 2024 $ 0.0000122
-9.48%
$ 573,565 $ 12,505
Aug 11, 2024 $ 0.0000134
+6.25%
$ 631,718 $ 2,134
Aug 10, 2024 $ 0.0000127
-9.78%
$ 594,773 $ 1,688
Aug 9, 2024 $ 0.000014
-3.05%
$ 657,964 $ 3,728
Aug 8, 2024 $ 0.0000144
+5.83%
$ 678,590 $ 5,080
Aug 7, 2024 $ 0.0000137
-6.90%
$ 642,918 $ 6,466
Aug 6, 2024 $ 0.0000146
+15.04%
$ 688,135 $ 4,968
Aug 5, 2024 $ 0.0000127
-4.53%
$ 598,553 $ 1,380
Aug 4, 2024 $ 0.0000133
-0.78%
$ 624,759 $ 3,094
Aug 3, 2024 $ 0.0000135
-11.37%
$ 632,809 $ 3,448
Aug 2, 2024 $ 0.0000152
-2.62%
$ 713,296 $ 2,083
Aug 1, 2024 $ 0.0000155
-2.52%
$ 728,562 $ 2,374
Jul 31, 2024 $ 0.0000159
-2.49%
$ 748,402 $ 722
Jul 30, 2024 $ 0.0000163
-7.59%
$ 768,321 $ 1,036
Jul 29, 2024 $ 0.0000177
+3.06%
$ 830,657 $ 5,547
Jul 28, 2024 $ 0.0000171
-4.31%
$ 805,157 $ 7,122
Jul 27, 2024 $ 0.0000179
-10.95%
$ 842,851 $ 18,065
Jul 26, 2024 $ 0.0000201
+5.96%
$ 945,741 $ 3,769
Jul 25, 2024 $ 0.000019
-2.98%
$ 890,952 $ 5,990
Jul 24, 2024 $ 0.0000192
-11.57%
$ 904,480 $ 4,600
Jul 23, 2024 $ 0.0000218
-18.25%
$ 1.02 million $ 4,959
Jul 22, 2024 $ 0.0000271
-0.99%
$ 1.27 million $ 11,611
Jul 21, 2024 $ 0.0000273
+56.91%
$ 1.29 million $ 18,628
Jul 20, 2024 $ 0.0000175
+17.63%
$ 820,287 $ 2,316
Jul 19, 2024 $ 0.0000148
-10.83%
$ 697,176 $ 3,898
Jul 18, 2024 $ 0.0000167
+26.74%
$ 782,690 $ 1,774
Jul 17, 2024 $ 0.0000131
-11.19%
$ 615,107 $ 12,293
Jul 16, 2024 $ 0.0000148
-15.24%
$ 694,328 $ 32,666
Jul 15, 2024 $ 0.0000175
-2.95%
$ 820,849 $ 39,561
Jul 14, 2024 $ 0.0000181
-26.11%
$ 852,366 $ 470,143
Jul 13, 2024 $ 0.0000249
+89.05%
$ 1.17 million $ 36,444
Jul 12, 2024 $ 0.0000131
+4.65%
$ 615,048 $ 17,548
Jul 11, 2024 $ 0.0000125
-11.41%
$ 587,699 $ 8,951
Jul 10, 2024 $ 0.0000142
-14.46%
$ 665,933 $ 5,465
Jul 9, 2024 $ 0.0000161
-12.65%
$ 757,238 $ 3,889
Jul 8, 2024 $ 0.0000184
-3.45%
$ 866,053 $ 7,512
Jul 7, 2024 $ 0.0000191
-16.77%
$ 896,989 $ 3,251
Jul 6, 2024 $ 0.0000229
+28.20%
$ 1.07 million $ 6,807
Jul 5, 2024 $ 0.0000179
-3.06%
$ 841,505 $ 7,161
Jul 4, 2024 $ 0.0000194
-4.77%
$ 912,268 $ 2,798
Jul 3, 2024 $ 0.0000204
-18.69%
$ 959,822 $ 20,593
Jul 2, 2024 $ 0.0000253
-6.71%
$ 1.19 million $ 21,489
Jul 1, 2024 $ 0.000027
-20.47%
$ 1.27 million $ 6,445
Jun 30, 2024 $ 0.0000334
-3.07%
$ 1.57 million $ 23,519