TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0000346
+5.44%
$ 1.62 million $ 20,693
Jun 28, 2024 $ 0.0000326
-10.07%
$ 1.53 million $ 19,521
Jun 27, 2024 $ 0.0000362
+15.32%
$ 1.7 million $ 21,694
Jun 26, 2024 $ 0.0000312
+7.65%
$ 1.47 million $ 25,020
Jun 25, 2024 $ 0.000029
+3.34%
$ 1.36 million $ 45,418
Jun 20, 2024 $ 0.000029
-0.31%
$ -- $ 22,198
Jun 19, 2024 $ 0.0000289
-12.62%
$ 1.36 million $ 22,107
Jun 18, 2024 $ 0.0000331
+1.01%
$ 1.56 million $ 60,064
Jun 17, 2024 $ 0.0000328
-1.18%
$ 1.54 million $ 59,477
Jun 16, 2024 $ 0.0000331
-0.14%
$ 1.56 million $ 60,103
Jun 15, 2024 $ 0.0000331
+0.79%
$ 1.56 million $ 60,115
Jun 14, 2024 $ 0.0000328
-2.04%
$ 1.54 million $ 59,617
Jun 13, 2024 $ 0.0000335
-4.58%
$ 1.57 million $ 61,128
Jun 12, 2024 $ 0.000035
+9.19%
$ 1.64 million $ 40,489
Jun 11, 2024 $ 0.0000319
-18.50%
$ 1.5 million $ 59,376
Jun 10, 2024 $ 0.0000392
-11.23%
$ 1.84 million $ 33,326
Jun 9, 2024 $ 0.0000442
+10.67%
$ 2.08 million $ 35,379
Jun 8, 2024 $ 0.0000399
-3.33%
$ 1.87 million $ 42,650
Jun 7, 2024 $ 0.0000413
-6.46%
$ 1.94 million $ 66,758
Jun 6, 2024 $ 0.0000441
-8.02%
$ 2.07 million $ 53,045
Jun 5, 2024 $ 0.0000478
-13.68%
$ 2.25 million $ 46,861
Jun 4, 2024 $ 0.0000553
+23.53%
$ 2.6 million $ 115,750
Jun 3, 2024 $ 0.0000447
-10.91%
$ 2.1 million $ 112,426
Jun 2, 2024 $ 0.0000501
-4.45%
$ 2.36 million $ 75,683
Jun 1, 2024 $ 0.0000517
-12.65%
$ 2.43 million $ 188,482
May 31, 2024 $ 0.0000596
-12.82%
$ 2.8 million $ 310,297
May 30, 2024 $ 0.0000702
+10.06%
$ 3.3 million $ 307,327
May 29, 2024 $ 0.0000636
-8.76%
$ 2.99 million $ 180,395
May 28, 2024 $ 0.0000696
+3.12%
$ 3.27 million $ 145,587
May 27, 2024 $ 0.0000677
-24.90%
$ 3.18 million $ 489,890
May 26, 2024 $ 0.0000903
+25.59%
$ 4.24 million $ 288,233
May 25, 2024 $ 0.000072
-25.27%
$ 3.38 million $ 107,631
May 24, 2024 $ 0.0000965
-14.05%
$ 4.53 million $ 100,864
May 23, 2024 $ 0.000107
+6.83%
$ 5.03 million $ 689,435
May 22, 2024 $ 0.0001
+22.68%
$ 4.7 million $ 817,443
May 21, 2024 $ 0.0000817
+22.68%
$ 3.84 million $ 585,033
May 20, 2024 $ 0.0000666
+45.23%
$ 3.13 million $ 321,382
May 19, 2024 $ 0.000046
-7.30%
$ 2.16 million $ 215,266
May 18, 2024 $ 0.0000497
-7.78%
$ 2.33 million $ 196,841
May 17, 2024 $ 0.000054
-29.28%
$ 2.54 million $ 501,621
May 16, 2024 $ 0.0000759
-6.85%
$ 3.57 million $ 924,766
May 15, 2024 $ 0.0000819
+167.70%
$ 3.85 million $ 468,257
Download