ODINDOG•ID•YTTL•ODIN Historical Data

ODINDOG
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.13
+0.00%
$ -- $ 165
Jun 3, 2025 $ 0.13
+23.46%
$ 2.73 million $ 214
May 31, 2025 $ 0.105
+0.00%
$ -- $ 33
May 30, 2025 $ 0.105
+0.00%
$ 2.21 million $ 33
May 29, 2025 $ 0.105
+0.00%
$ 2.21 million $ 28
Apr 23, 2025 $ 0.128
+0.00%
$ -- $ 134
Apr 22, 2025 $ 0.128
-14.58%
$ 2.69 million $ 69,600
Apr 21, 2025 $ 0.151
+1.19%
$ 3.17 million $ 128,883
Apr 20, 2025 $ 0.149
-18.70%
$ 3.13 million $ 127,088
Apr 19, 2025 $ 0.184
-0.64%
$ 3.86 million $ 129,674
Apr 18, 2025 $ 0.185
-21.11%
$ 3.89 million $ 118,978
Apr 17, 2025 $ 0.251
+1.13%
$ 5.28 million $ 132,602
Apr 16, 2025 $ 0.235
+82.53%
$ 4.94 million $ 177,456
Apr 15, 2025 $ 0.129
+1.75%
$ 2.72 million $ 128,284
Apr 14, 2025 $ 0.128
-61.13%
$ 2.69 million $ 96,008
Apr 13, 2025 $ 0.322
-15.18%
$ 6.75 million $ 129,571
Apr 12, 2025 $ 0.382
-10.26%
$ 8.01 million $ 128,401
Apr 11, 2025 $ 0.436
+1.83%
$ 9.16 million $ 126,215
Apr 10, 2025 $ 0.425
+1.24%
$ 8.91 million $ 133,674
Apr 9, 2025 $ 0.423
+13.77%
$ 8.87 million $ 137,112
Apr 8, 2025 $ 0.373
+0.50%
$ 7.83 million $ 134,391
Apr 7, 2025 $ 0.37
+0.70%
$ 7.76 million $ 127,901
Apr 6, 2025 $ 0.37
-8.76%
$ 7.78 million $ 130,244
Apr 5, 2025 $ 0.399
+1.86%
$ 8.37 million $ 142,382
Apr 4, 2025 $ 0.402
+2.57%
$ 8.44 million $ 133,290
Apr 3, 2025 $ 0.393
+0.27%
$ 8.25 million $ 143,829
Apr 2, 2025 $ 0.397
-6.89%
$ 8.34 million $ 141,494
Apr 1, 2025 $ 0.423
-4.71%
$ 8.89 million $ 138,269
Mar 31, 2025 $ 0.44
+25.50%
$ 9.23 million $ 137,060
Mar 30, 2025 $ 0.348
-0.34%
$ 7.3 million $ 124,828
Mar 29, 2025 $ 0.344
+12.78%
$ 7.22 million $ 134,622
Mar 28, 2025 $ 0.305
+1.60%
$ 6.41 million $ 129,646
Mar 27, 2025 $ 0.302
-0.19%
$ 6.34 million $ 125,670
Mar 26, 2025 $ 0.303
-0.18%
$ 6.36 million $ 129,996
Mar 25, 2025 $ 0.3
-0.15%
$ 6.3 million $ 122,945
Mar 24, 2025 $ 0.301
-17.17%
$ 6.32 million $ 117,703
Mar 23, 2025 $ 0.371
+1.20%
$ 7.79 million $ 136,978
Mar 22, 2025 $ 0.366
-3.58%
$ 7.69 million $ 125,472
Mar 21, 2025 $ 0.377
-0.80%
$ 7.92 million $ 135,758
Mar 20, 2025 $ 0.38
-2.57%
$ 7.98 million $ 127,286
Mar 19, 2025 $ 0.389
-21.97%
$ 8.16 million $ 122,179
Mar 18, 2025 $ 0.492
-6.24%
$ 10.33 million $ 126,183
Mar 17, 2025 $ 0.524
+7.84%
$ 11 million $ 139,619
Mar 16, 2025 $ 0.489
-1.29%
$ 10.27 million $ 141,671
Mar 15, 2025 $ 0.488
-11.13%
$ 10.25 million $ 138,490
Mar 14, 2025 $ 0.552
+6.01%
$ 11.47 million $ 149,110
Mar 13, 2025 $ 0.52
-18.03%
$ 10.91 million $ 131,644
Mar 12, 2025 $ 0.634
+75.63%
$ 13.32 million $ 130,316
Mar 11, 2025 $ 0.361
+0.13%
$ 7.59 million $ 94,422
Mar 10, 2025 $ 0.364
-5.82%
$ 7.65 million $ 130,914
Download