ODINDOG•ID•YTTL•ODIN Historical Data

ODINDOG
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.13
+0.00%
$-- $165
Jun 3, 2025 $0.13
+23.46%
$2.73 million $214
May 31, 2025 $0.105
+0.00%
$-- $33
May 30, 2025 $0.105
+0.00%
$2.21 million $33
May 29, 2025 $0.105
+0.00%
$2.21 million $28
Apr 23, 2025 $0.128
+0.00%
$-- $134
Apr 22, 2025 $0.128
-14.58%
$2.69 million $69,600
Apr 21, 2025 $0.151
+1.19%
$3.17 million $128,883
Apr 20, 2025 $0.149
-18.70%
$3.13 million $127,088
Apr 19, 2025 $0.184
-0.64%
$3.86 million $129,674
Apr 18, 2025 $0.185
-21.11%
$3.89 million $118,978
Apr 17, 2025 $0.251
+1.13%
$5.28 million $132,602
Apr 16, 2025 $0.235
+82.53%
$4.94 million $177,456
Apr 15, 2025 $0.129
+1.75%
$2.72 million $128,284
Apr 14, 2025 $0.128
-61.13%
$2.69 million $96,008
Apr 13, 2025 $0.322
-15.18%
$6.75 million $129,571
Apr 12, 2025 $0.382
-10.26%
$8.01 million $128,401
Apr 11, 2025 $0.436
+1.83%
$9.16 million $126,215
Apr 10, 2025 $0.425
+1.24%
$8.91 million $133,674
Apr 9, 2025 $0.423
+13.77%
$8.87 million $137,112
Apr 8, 2025 $0.373
+0.50%
$7.83 million $134,391
Apr 7, 2025 $0.37
+0.70%
$7.76 million $127,901
Apr 6, 2025 $0.37
-8.76%
$7.78 million $130,244
Apr 5, 2025 $0.399
+1.86%
$8.37 million $142,382
Apr 4, 2025 $0.402
+2.57%
$8.44 million $133,290
Apr 3, 2025 $0.393
+0.27%
$8.25 million $143,829
Apr 2, 2025 $0.397
-6.89%
$8.34 million $141,494
Apr 1, 2025 $0.423
-4.71%
$8.89 million $138,269
Mar 31, 2025 $0.44
+25.50%
$9.23 million $137,060
Mar 30, 2025 $0.348
-0.34%
$7.3 million $124,828
Mar 29, 2025 $0.344
+12.78%
$7.22 million $134,622
Mar 28, 2025 $0.305
+1.60%
$6.41 million $129,646
Mar 27, 2025 $0.302
-0.19%
$6.34 million $125,670
Mar 26, 2025 $0.303
-0.18%
$6.36 million $129,996
Mar 25, 2025 $0.3
-0.15%
$6.3 million $122,945
Mar 24, 2025 $0.301
-17.17%
$6.32 million $117,703
Mar 23, 2025 $0.371
+1.20%
$7.79 million $136,978
Mar 22, 2025 $0.366
-3.58%
$7.69 million $125,472
Mar 21, 2025 $0.377
-0.80%
$7.92 million $135,758
Mar 20, 2025 $0.38
-2.57%
$7.98 million $127,286
Mar 19, 2025 $0.389
-21.97%
$8.16 million $122,179
Mar 18, 2025 $0.492
-6.24%
$10.33 million $126,183
Mar 17, 2025 $0.524
+7.84%
$11 million $139,619
Mar 16, 2025 $0.489
-1.29%
$10.27 million $141,671
Mar 15, 2025 $0.488
-11.13%
$10.25 million $138,490
Mar 14, 2025 $0.552
+6.01%
$11.47 million $149,110
Mar 13, 2025 $0.52
-18.03%
$10.91 million $131,644
Mar 12, 2025 $0.634
+75.63%
$13.32 million $130,316
Mar 11, 2025 $0.361
+0.13%
$7.59 million $94,422
Mar 10, 2025 $0.364
-5.82%
$7.65 million $130,914
Download