Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ODINDOG•ID•YTTL•ODIN Historical Data

ODINDOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.13
+0.00%
$-- $165
Jun 3, 2025 $0.13
+23.46%
$2.73 million $214
May 31, 2025 $0.105
+0.00%
$-- $33
May 30, 2025 $0.105
+0.00%
$2.21 million $33
May 29, 2025 $0.105
+0.00%
$2.21 million $28
Apr 23, 2025 $0.128
+0.00%
$-- $134
Apr 22, 2025 $0.128
-14.58%
$2.69 million $69,600
Apr 21, 2025 $0.151
+1.19%
$3.17 million $128,883
Apr 20, 2025 $0.149
-18.70%
$3.13 million $127,088
Apr 19, 2025 $0.184
-0.64%
$3.86 million $129,674
Apr 18, 2025 $0.185
-21.11%
$3.89 million $118,978
Apr 17, 2025 $0.251
+1.13%
$5.28 million $132,602
Apr 16, 2025 $0.235
+82.53%
$4.94 million $177,456
Apr 15, 2025 $0.129
+1.75%
$2.72 million $128,284
Apr 14, 2025 $0.128
-61.13%
$2.69 million $96,008
Apr 13, 2025 $0.322
-15.18%
$6.75 million $129,571
Apr 12, 2025 $0.382
-10.26%
$8.01 million $128,401
Apr 11, 2025 $0.436
+1.83%
$9.16 million $126,215
Apr 10, 2025 $0.425
+1.24%
$8.91 million $133,674
Apr 9, 2025 $0.423
+13.77%
$8.87 million $137,112
Apr 8, 2025 $0.373
+0.50%
$7.83 million $134,391
Apr 7, 2025 $0.37
+0.70%
$7.76 million $127,901
Apr 6, 2025 $0.37
-8.76%
$7.78 million $130,244
Apr 5, 2025 $0.399
+1.86%
$8.37 million $142,382
Apr 4, 2025 $0.402
+2.57%
$8.44 million $133,290
Apr 3, 2025 $0.393
+0.27%
$8.25 million $143,829
Apr 2, 2025 $0.397
-6.89%
$8.34 million $141,494
Apr 1, 2025 $0.423
-4.71%
$8.89 million $138,269
Mar 31, 2025 $0.44
+25.50%
$9.23 million $137,060
Mar 30, 2025 $0.348
-0.34%
$7.3 million $124,828
Mar 29, 2025 $0.344
+12.78%
$7.22 million $134,622
Mar 28, 2025 $0.305
+1.60%
$6.41 million $129,646
Mar 27, 2025 $0.302
-0.19%
$6.34 million $125,670
Mar 26, 2025 $0.303
-0.18%
$6.36 million $129,996
Mar 25, 2025 $0.3
-0.15%
$6.3 million $122,945
Mar 24, 2025 $0.301
-17.17%
$6.32 million $117,703
Mar 23, 2025 $0.371
+1.20%
$7.79 million $136,978
Mar 22, 2025 $0.366
-3.58%
$7.69 million $125,472
Mar 21, 2025 $0.377
-0.80%
$7.92 million $135,758
Mar 20, 2025 $0.38
-2.57%
$7.98 million $127,286
Mar 19, 2025 $0.389
-21.97%
$8.16 million $122,179
Mar 18, 2025 $0.492
-6.24%
$10.33 million $126,183
Mar 17, 2025 $0.524
+7.84%
$11 million $139,619
Mar 16, 2025 $0.489
-1.29%
$10.27 million $141,671
Mar 15, 2025 $0.488
-11.13%
$10.25 million $138,490
Mar 14, 2025 $0.552
+6.01%
$11.47 million $149,110
Mar 13, 2025 $0.52
-18.03%
$10.91 million $131,644
Mar 12, 2025 $0.634
+75.63%
$13.32 million $130,316
Mar 11, 2025 $0.361
+0.13%
$7.59 million $94,422
Mar 10, 2025 $0.364
-5.82%
$7.65 million $130,914
Download