ODINDOG•ID•YTTL•ODIN Historical Data

ODINDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.387
-30.74%
$ 8.13 million $ 105,083
Mar 8, 2025 $ 0.563
-35.83%
$ 11.82 million $ 114,930
Mar 7, 2025 $ 0.87
-19.40%
$ 18.27 million $ 141,682
Mar 6, 2025 $ 1.08
+7.05%
$ 22.64 million $ 136,155
Mar 5, 2025 $ 1.01
+4.18%
$ 21.3 million $ 127,028
Mar 4, 2025 $ 0.979
+13.84%
$ 20.56 million $ 146,484
Mar 3, 2025 $ 0.862
+25.65%
$ 18.1 million $ 144,487
Mar 2, 2025 $ 0.689
-25.62%
$ 14.47 million $ 101,550
Mar 1, 2025 $ 0.927
+252.03%
$ 19.46 million $ 245,831
Feb 28, 2025 $ 0.265
-11.69%
$ 5.57 million $ 152,792
Feb 27, 2025 $ 0.299
+0.79%
$ 6.27 million $ 136,776
Download