THE GRINCH Historical Data

GRINCH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000163
-7.93%
$ 161,921 $ 3,026
Nov 9, 2024 $ 0.000177
+9.95%
$ 176,526 $ 2,690
Nov 8, 2024 $ 0.000146
-22.11%
$ 145,658 $ 1,550
Nov 7, 2024 $ 0.000171
-9.22%
$ 170,281 $ 5,969
Nov 6, 2024 $ 0.000192
+14.17%
$ 190,728 $ 2,086
Nov 5, 2024 $ 0.000168
-8.72%
$ 167,016 $ 2,143
Nov 4, 2024 $ 0.000151
-0.11%
$ -- $ 3,665
Nov 3, 2024 $ 0.000152
+14.44%
$ 150,907 $ 3,671
Nov 2, 2024 $ 0.00013
-15.03%
$ 129,915 $ 5,097
Nov 1, 2024 $ 0.00016
-1.21%
$ 159,467 $ 4,915
Oct 31, 2024 $ 0.000162
-6.52%
$ 161,477 $ 945
Oct 30, 2024 $ 0.000174
-29.22%
$ 172,756 $ 4,348
Oct 29, 2024 $ 0.000227
-6.48%
$ 225,691 $ 2,739
Oct 28, 2024 $ 0.000242
+3.24%
$ 241,244 $ 1,260
Oct 27, 2024 $ 0.000243
+17.54%
$ 241,648 $ 26,703
Oct 26, 2024 $ 0.000206
-10.45%
$ 205,516 $ 1,731
Oct 25, 2024 $ 0.000229
-1.53%
$ 227,812 $ 3,351
Oct 24, 2024 $ 0.000233
-2.91%
$ 232,131 $ 1,388
Oct 23, 2024 $ 0.00024
-11.72%
$ 239,188 $ 3,433
Oct 22, 2024 $ 0.000266
+19.42%
$ 265,234 $ 16,966
Oct 21, 2024 $ 0.000223
-1.81%
$ 222,131 $ 40,865
Oct 20, 2024 $ 0.000215
-6.54%
$ 213,569 $ 2,971
Oct 19, 2024 $ 0.000237
+6.82%
$ 235,957 $ 7,171
Oct 18, 2024 $ 0.000218
+16.36%
$ 217,406 $ 7,828
Oct 17, 2024 $ 0.000188
+17.68%
$ 186,819 $ 5,865
Oct 16, 2024 $ 0.000159
+1.00%
$ 158,673 $ 8,851
Oct 15, 2024 $ 0.000158
+48.77%
$ 157,363 $ 22,960
Aug 30, 2024 $ 0.0000195
+0.02%
$ -- $ 2,026
Aug 29, 2024 $ 0.0000195
-0.71%
$ 19,399 $ 2,028
May 8, 2024 $ 0.0000409
+0.63%
$ -- $ 2,760
May 7, 2024 $ 0.0000407
-2.45%
$ 40,489 $ 2,750
Apr 12, 2024 $ 0.0000427
-8.10%
$ 42,522 $ 2,327
Apr 11, 2024 $ 0.0000465
+0.13%
$ 46,292 $ 2,535
Mar 27, 2024 $ 0.0000526
+0.66%
$ -- $ 3,252
Mar 26, 2024 $ 0.0000522
-1.09%
$ 52,008 $ 3,234
Mar 9, 2024 $ 0.0000652
+0.50%
$ 64,873 $ 2,606
Mar 8, 2024 $ 0.0000648
-0.47%
$ 64,553 $ 2,592
Mar 6, 2024 $ 0.0000862
+5.85%
$ -- $ 3,444
Mar 5, 2024 $ 0.0000816
-46.19%
$ 81,280 $ 13,282
Mar 4, 2024 $ 0.000152
+1.72%
$ 151,061 $ 2,534
Feb 29, 2024 $ 0.000166
-0.77%
$ 165,030 $ 3,503
Feb 28, 2024 $ 0.000177
-14.95%
$ 175,939 $ 7,664
Feb 27, 2024 $ 0.000235
+1.86%
$ -- $ 3,303
Feb 26, 2024 $ 0.000231
+2.39%
$ 229,636 $ 3,238
Feb 25, 2024 $ 0.00019
+1.17%
$ -- $ 6,043
Feb 24, 2024 $ 0.000188
+2.35%
$ 186,954 $ 5,980
Feb 20, 2024 $ 0.000191
+1.74%
$ -- $ 3,084
Feb 19, 2024 $ 0.000188
+1.65%
$ 187,003 $ 3,036
Feb 18, 2024 $ 0.000196
+0.70%
$ -- $ 7,038
Feb 17, 2024 $ 0.000195
-15.63%
$ 193,859 $ 6,994